Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.963,9
0,64%
20.361.057
11:06:10
0
-
0,0000
0
-
0,0000
INDI
20,43%
-2,03%
-1,04%
25,92%
75,75%
21,32%
Sin Inciden.
nEUTRAL
13.984,8
0,79%
13.866,1
-0,06%
0
13.874,7
13.866,1
-0,06%
0
0
Acciona
157,5000
0,45%
18.434
11:06:07
208
-0,06%
157,4000
363
-0,19%
157,2000
ANA
49,81%
1,75%
10,03%
46,35%
-3,47%
200,98%
Sin Inciden.
12 COMPRA
158,1000
0,83%
156,0000
-0,51%
2.903.355
156,8000
156,0000
-0,51%
54.856.653
8.639.922.848
Acerinox
10,5900
-2,22%
626.101
11:05:52
5.309
0,09%
10,6000
13.966
-0,09%
10,5800
ACX
15,67%
-3,28%
-0,56%
14,38%
47,05%
49,91%
4 SOPOR.
-6 VENTA
10,8600
0,28%
10,5400
-2,68%
6.630.410
10,8300
10,8600
0,28%
249.335.371
2.640.461.579
ACS
56,4000
1,26%
13.174
11:06:06
1.355
0,00%
56,4000
194
-0,09%
56,3500
ACS
20,71%
-0,71%
2,26%
48,90%
204,04%
222,38%
Sin Inciden.
8 COMPRA
56,4500
1,35%
55,6500
-0,09%
743.014
55,7000
55,6500
-0,09%
271.664.594
15.321.883.102
AENA
23,6300
2,96%
247.725
11:06:09
659
-0,02%
23,6250
206
-0,08%
23,6100
AENA
19,71%
0,75%
1,24%
22,33%
92,19%
0,00%
2 RESIS.
12 COMPRA
23,8000
3,70%
23,3550
1,76%
5.853.742
22,9500
23,4150
2,03%
1.500.000.000
35.445.000.000
Amadeus
70,8200
-0,03%
78.897
11:06:12
611
0,00%
70,8200
970
-0,08%
70,7600
AMS
4,62%
-0,79%
-2,11%
13,03%
34,34%
105,56%
Sin Inciden.
-4 VENTA
71,2000
0,51%
70,3600
-0,68%
5.587.486
70,8400
70,3800
-0,65%
450.499.205
31.904.353.698
ArcelorMittal
28,2200
-2,05%
44.864
11:06:11
599
0,04%
28,2300
854
-0,04%
28,2100
MTS
27,09%
-1,33%
5,15%
35,58%
36,56%
18,97%
3 SOPOR.
4 COMPRA
28,4900
-1,11%
28,1800
-2,19%
1.266.062
28,8100
28,4200
-1,35%
852.809.772
24.066.291.766
Banco Sabadell
2,9300
1,00%
3.660.638
11:06:13
9.087
0,03%
2,9310
11.275
-0,03%
2,9290
SAB
63,74%
-3,77%
3,31%
69,29%
467,56%
97,65%
Sin Inciden.
8 COMPRA
2,9380
1,28%
2,9100
0,31%
10.725.669
2,9010
2,9110
0,34%
5.288.229.262
15.494.511.738
Banco Santander
7,2320
1,23%
2.478.331
11:06:12
1.586
0,00%
7,2320
3.169
-0,03%
7,2300
SAN
64,76%
-4,15%
1,53%
69,54%
240,10%
61,16%
1 RESIS.
8 COMPRA
7,2430
1,39%
7,1300
-0,20%
17.923.290
7,1440
7,1300
-0,20%
14.885.325.372
107.650.673.090
Bankinter
11,3800
1,07%
114.523
11:06:14
1.471
0,00%
11,3800
325
-0,04%
11,3750
BKT
52,85%
-1,81%
2,86%
55,40%
193,34%
220,86%
Sin Inciden.
10 COMPRA
11,4000
1,24%
11,2900
0,27%
1.303.272
11,2600
11,2900
0,27%
898.866.154
10.229.096.833
BBVA
12,8150
0,55%
1.468.267
11:06:11
4.941
0,00%
12,8150
2
-0,04%
12,8100
BBVA
40,92%
-5,70%
-2,91%
41,98%
281,96%
135,17%
Sin Inciden.
-4 VENTA
12,8400
0,75%
12,6950
-0,39%
18.815.842
12,7450
12,7000
-0,35%
5.763.285.465
73.856.503.234
Caixabank
7,4520
0,87%
623.438
11:06:12
5.924
0,03%
7,4540
1.707
-0,03%
7,4500
CABK
48,66%
-4,04%
-0,16%
51,01%
243,19%
190,92%
Sin Inciden.
4 COMPRA
7,4820
1,27%
7,3780
-0,14%
4.645.860
7,3880
7,3780
-0,14%
7.085.565.456
52.801.633.778
Cellnex Telecom
31,8100
-0,72%
101.699
11:06:09
441
0,03%
31,8200
288
0,00%
31,8100
CLNX
4,26%
-1,61%
-2,87%
-2,66%
-24,08%
127,11%
Sin Inciden.
-12 VENTA
32,0600
0,06%
31,7600
-0,87%
3.235.045
32,0400
32,0000
-0,12%
706.475.375
22.472.981.679
Acciona Energia
23,3200
0,95%
52.745
11:06:13
4.970
0,09%
23,3400
3.018
-0,09%
23,3000
ANE
34,02%
4,57%
21,63%
28,78%
-35,64%
0,00%
2 RESIS.
12 COMPRA
23,4200
1,39%
23,0800
-0,09%
1.230.013
23,1000
23,0800
-0,09%
324.761.830
7.573.445.876
Enagas
13,3550
0,15%
77.469
11:06:07
1.700
0,00%
13,3550
8
-0,04%
13,3500
ENG
18,34%
-0,26%
-1,72%
8,15%
-3,85%
10,79%
Sin Inciden.
2 COMPRA
13,3900
0,41%
13,3150
-0,15%
1.034.598
13,3350
13,3600
0,19%
261.990.074
3.498.877.438
Endesa
26,2200
1,12%
120.753
11:06:10
954
-0,04%
26,2100
1.224
-0,08%
26,2000
ELE
33,31%
-1,17%
0,64%
55,22%
77,82%
180,15%
1 RESIS.
4 COMPRA
26,2300
1,16%
26,0400
0,42%
3.166.144
25,9300
26,0400
0,42%
1.058.752.117
27.760.480.508
Ferrovial
44,9700
0,49%
30.963
11:06:13
566
0,02%
44,9800
179
-0,02%
44,9600
FER
11,41%
0,02%
0,76%
19,74%
83,14%
0,00%
Sin Inciden.
12 COMPRA
45,1200
0,83%
44,7300
-0,04%
1.392.406
44,7500
44,7300
-0,04%
733.755.372
32.996.979.079
Fluidra
22,1400
-1,60%
37.952
11:06:01
1.612
0,00%
22,1400
1.694
-0,09%
22,1200
FDR
-4,54%
-0,72%
3,37%
9,35%
27,61%
727,82%
1 SOPOR.
2 COMPRA
22,3800
-0,53%
22,1400
-1,60%
840.257
22,5000
22,3600
-0,62%
192.129.070
4.253.737.610
Grifols A
11,9900
3,05%
846.901
11:06:10
3.689
0,04%
11,9950
3.096
-0,04%
11,9850
GRF
31,07%
5,72%
12,98%
31,34%
-24,84%
-33,77%
4 RESIS.
12 COMPRA
12,0250
3,35%
11,6050
-0,26%
10.154.343
11,6350
11,6050
-0,26%
426.129.798
5.109.296.278
Iberdrola
15,5850
0,23%
1.091.724
11:06:11
4.011
0,00%
15,5850
1.018
-0,03%
15,5800
IBE
22,21%
-0,38%
-1,48%
38,18%
81,49%
253,97%
1 RESIS.
-2 VENTA
15,6100
0,39%
15,4950
-0,35%
17.014.519
15,5500
15,5600
0,06%
6.240.000.000
97.250.400.000
Inditex
42,0900
0,31%
231.565
11:06:09
2.386
-0,02%
42,0800
895
-0,07%
42,0600
ITX
-13,72%
-3,51%
-8,22%
-5,59%
92,83%
75,48%
Sin Inciden.
-12 VENTA
42,2900
0,79%
41,9200
-0,10%
9.746.571
41,9600
41,9200
-0,10%
3.116.652.000
131.179.882.680
Indra
38,1400
0,05%
187.031
11:06:14
632
0,00%
38,1400
616
-0,10%
38,1000
IDR
124,83%
-2,85%
7,19%
97,54%
327,73%
268,05%
Sin Inciden.
10 COMPRA
38,8600
1,94%
37,9200
-0,52%
7.133.362
38,1200
38,8600
1,94%
176.654.402
6.737.598.892
Inmob Colonial
5,8550
-0,09%
107.575
11:06:10
7.857
0,09%
5,8600
3.467
0,00%
5,8550
COL
18,91%
-2,74%
-0,43%
13,33%
9,58%
8,86%
1 SOPOR.
nEUTRAL
5,8750
0,26%
5,8200
-0,68%
629.852
5,8600
5,8300
-0,51%
627.344.687
3.673.103.142
IAG
4,4030
1,24%
3.952.708
11:06:10
5.601
0,00%
4,4030
12.232
-0,07%
4,4000
IAG
23,23%
4,95%
16,59%
120,48%
247,36%
10,60%
3 RESIS.
12 COMPRA
4,4160
1,54%
4,3400
-0,21%
17.403.773
4,3490
4,3400
-0,21%
4.971.476.010
21.889.408.872
Labor Farmac Rovi
54,0500
-0,64%
15.309
11:06:02
148
0,09%
54,1000
64
0,00%
54,0500
ROVI
-14,14%
-2,44%
-3,92%
-37,77%
-4,43%
316,86%
1 SOPOR.
-10 VENTA
54,3500
-0,09%
54,0500
-0,64%
827.451
54,4000
54,1000
-0,55%
51.235.762
2.769.292.936
Logista
27,4800
0,37%
80.355
11:06:10
1.380
0,00%
27,4800
913
-0,07%
27,4600
LOG
-0,75%
-1,65%
-1,93%
7,27%
81,77%
171,52%
Sin Inciden.
-12 VENTA
27,4800
0,37%
27,3000
-0,29%
2.208.155
27,3800
27,4000
0,07%
132.750.000
3.647.970.000
Mapfre
3,4720
0,64%
215.512
11:06:10
18.172
0,06%
3,4740
5.405
-0,06%
3,4700
MAP
45,91%
-3,87%
4,89%
71,65%
166,48%
99,38%
Sin Inciden.
4 COMPRA
3,4860
1,04%
3,4300
-0,58%
748.258
3,4500
3,4300
-0,58%
3.079.553.273
10.692.208.964
Merlin Prop
11,4100
0,44%
117.011
11:06:09
3.243
0,09%
11,4200
3.441
-0,09%
11,4000
MRL
14,76%
1,96%
6,31%
10,91%
45,62%
54,06%
2 RESIS.
12 COMPRA
11,4400
0,70%
11,2700
-0,79%
1.335.096
11,3600
11,3100
-0,44%
563.724.899
6.432.101.098
Naturgy
27,0400
0,15%
25.254
11:06:09
1.831
0,00%
27,0400
250
-0,07%
27,0200
NTGY
18,47%
-1,02%
1,65%
31,68%
9,72%
116,01%
Sin Inciden.
2 COMPRA
27,1000
0,37%
27,0000
0,00%
682.868
27,0000
27,0000
0,00%
969.613.801
26.218.357.179
Puig Brands
16,2500
1,12%
137.622
11:05:28
668
0,06%
16,2600
602
-0,12%
16,2300
PUIG
-8,89%
-1,70%
-3,22%
-36,03%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,3000
1,43%
15,9900
-0,50%
2.236.358
16,0700
16,0900
0,12%
174.819.678
2.840.819.768
Red Electrica
17,7400
0,06%
70.162
11:06:10
2.483
0,00%
17,7400
3.235
-0,11%
17,7200
REE
12,52%
0,28%
3,46%
14,83%
17,15%
65,14%
Sin Inciden.
12 COMPRA
17,7800
0,28%
17,6400
-0,51%
1.244.674
17,7300
17,7000
-0,17%
541.080.000
9.598.759.200
REPSOL
13,0300
0,89%
1.426.905
11:06:11
8.897
0,00%
13,0300
10.848
-0,04%
13,0250
REP
20,73%
1,53%
9,01%
4,22%
32,45%
45,57%
1 RESIS.
12 COMPRA
13,0500
1,05%
12,8700
-0,35%
18.592.572
12,9150
12,8700
-0,35%
1.157.396.053
15.080.870.571
Sacyr
3,5260
0,28%
327.193
11:06:10
7.730
-0,06%
3,5240
16.660
-0,17%
3,5200
SCYR
15,16%
-1,78%
0,01%
12,70%
75,26%
41,02%
Sin Inciden.
4 COMPRA
3,5500
0,97%
3,5080
-0,23%
1.153.683
3,5160
3,5080
-0,23%
796.857.798
2.809.720.596
Solaria Energia
10,2500
0,84%
133.021
11:06:12
2.319
0,05%
10,2550
2.880
-0,10%
10,2400
SLR
31,16%
-1,82%
13,07%
-7,63%
-50,34%
898,54%
Sin Inciden.
12 COMPRA
10,3000
1,33%
10,1250
-0,39%
1.363.465
10,1650
10,1350
-0,30%
124.950.876
1.280.746.479
Telefonica
4,5140
0,53%
867.624
11:06:11
5.639
0,02%
4,5150
2.267
-0,02%
4,5130
TEF
18,41%
0,04%
-1,35%
22,26%
21,70%
-39,12%
1 RESIS.
10 COMPRA
4,5220
0,71%
4,4720
-0,40%
3.916.455
4,4900
4,4850
-0,11%
5.670.161.554
25.595.109.255
UNICAJA
2,0520
1,08%
709.628
11:06:06
17.403
0,10%
2,0540
4.087
0,00%
2,0520
UNI
68,60%
-2,47%
7,82%
71,08%
212,49%
0,00%
Sin Inciden.
8 COMPRA
2,0520
1,08%
2,0300
0,00%
1.456.157
2,0300
2,0300
0,00%
2.571.434.468
5.276.583.528
