Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
13/06/2023
OFF:
5 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.260,3
0,06%
37.520.547
14:34:20
0
-
0,0000
0
-
0,0000
INDI
22,99%
0,93%
5,21%
25,56%
69,96%
28,50%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
150,5000
1,07%
66.157
14:34:22
151
0,00%
150,5000
428
-0,13%
150,3000
ANA
38,45%
0,40%
19,38%
32,79%
-9,91%
205,87%
1 RESIS.
12 COMPRA
150,8000
1,28%
148,3000
-0,40%
9.956.629
148,9000
149,0000
0,07%
54.856.653
8.255.926.277
Acerinox
10,7600
-0,19%
154.882
14:34:02
2.110
0,00%
10,7600
2.743
-0,09%
10,7500
ACX
17,53%
-0,83%
8,20%
15,76%
17,66%
25,85%
Sin Inciden.
10 COMPRA
10,7800
0,00%
10,6900
-0,83%
1.666.530
10,7800
10,7500
-0,28%
249.335.371
2.682.848.592
ACS
57,2000
-0,26%
45.038
14:34:22
580
0,17%
57,3000
321
0,09%
57,2500
ACS
19,19%
-1,38%
1,69%
48,00%
173,97%
241,39%
Sin Inciden.
nEUTRAL
57,6000
0,44%
57,0500
-0,52%
2.576.174
57,3500
57,2500
-0,17%
271.664.594
15.539.214.777
AENA
240,2000
0,25%
14.241
14:34:07
155
0,00%
240,2000
405
-0,08%
240,0000
AENA
21,68%
1,26%
4,89%
32,63%
92,72%
218,90%
Sin Inciden.
12 COMPRA
241,6000
0,83%
239,4000
-0,08%
3.420.688
239,6000
240,4000
0,33%
150.000.000
36.030.000.000
Amadeus
75,0400
0,35%
48.377
14:34:17
169
0,00%
75,0400
185
-0,03%
75,0200
AMS
10,85%
1,85%
10,46%
13,53%
45,06%
141,73%
Sin Inciden.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
3.630.210
74,7800
74,7800
0,00%
450.499.205
33.805.460.343
ArcelorMittal
26,6000
0,19%
30.458
14:33:44
1.324
0,11%
26,6300
263
0,04%
26,6100
MTS
19,79%
0,68%
0,51%
15,96%
1,86%
-6,84%
Sin Inciden.
nEUTRAL
26,6800
0,49%
26,4800
-0,26%
810.183
26,5500
26,6700
0,45%
852.809.772
22.684.739.935
Banco Sabadell
2,8110
-0,07%
4.585.588
14:34:22
11.349
0,07%
2,8130
11.007
0,00%
2,8110
SAB
57,09%
1,08%
7,08%
61,68%
325,42%
83,19%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,7980
-0,53%
12.890.088
2,8130
2,8280
0,53%
5.387.690.082
15.144.796.821
Banco Santander
6,9800
-1,45%
6.354.617
14:34:23
1.275
0,03%
6,9820
2.986
0,00%
6,9800
SAN
59,02%
-0,16%
5,05%
54,33%
192,62%
60,28%
2 SOPOR.
2 COMPRA
7,0650
-0,25%
6,9750
-1,52%
44.355.227
7,0830
7,0430
-0,56%
14.885.325.372
103.899.571.097
Bankinter
11,2000
-2,61%
899.357
14:34:22
3.684
0,04%
11,2050
2.807
-0,04%
11,1950
BKT
48,39%
-1,67%
2,14%
50,29%
142,02%
230,53%
3 SOPOR.
nEUTRAL
11,3950
-0,91%
11,1600
-2,96%
10.072.798
11,5000
11,3800
-1,04%
898.866.154
10.067.300.925
BBVA
13,2100
-0,30%
2.011.608
14:34:23
2.375
0,04%
13,2150
2.634
0,00%
13,2100
BBVA
45,27%
0,46%
3,20%
45,21%
274,72%
153,78%
Sin Inciden.
4 COMPRA
13,2600
0,08%
13,1350
-0,87%
26.573.342
13,2500
13,2300
-0,15%
5.763.285.465
76.133.000.993
Caixabank
7,4320
-2,21%
2.365.187
14:34:23
5.728
0,08%
7,4380
4.465
0,00%
7,4320
CABK
48,26%
-0,88%
2,42%
51,43%
188,11%
183,88%
3 SOPOR.
nEUTRAL
7,5300
-0,92%
7,4240
-2,32%
17.578.070
7,6000
7,5000
-1,32%
7.085.565.456
52.659.922.469
Cellnex Telecom
33,7100
0,60%
105.242
14:34:22
394
0,03%
33,7200
1.580
-0,03%
33,7000
CLNX
10,49%
-0,62%
0,78%
0,27%
-17,27%
136,40%
Sin Inciden.
6 COMPRA
33,8400
0,98%
33,5400
0,09%
3.547.708
33,5100
33,6400
0,39%
706.475.375
23.815.284.891
Acciona Energia
19,9400
0,81%
176.387
14:34:22
760
0,05%
19,9500
130
-0,05%
19,9300
ANE
12,02%
1,12%
20,25%
-2,97%
-41,88%
0,00%
1 RESIS.
12 COMPRA
20,0800
1,52%
19,7800
0,00%
3.517.157
19,7800
19,7900
0,05%
324.761.830
6.475.750.890
Enagas
14,2350
1,10%
228.986
14:34:20
3.562
0,04%
14,2400
2.269
-0,04%
14,2300
ENG
20,84%
0,42%
6,79%
8,20%
-11,37%
19,84%
1 RESIS.
12 COMPRA
14,2400
1,14%
14,0950
0,11%
3.259.616
14,0800
14,0950
0,11%
261.990.074
3.729.428.703
Endesa
27,1000
0,63%
100.173
14:34:22
795
0,00%
27,1000
10
-0,04%
27,0900
ELE
33,64%
0,48%
5,83%
53,49%
66,61%
204,89%
Sin Inciden.
12 COMPRA
27,1500
0,82%
26,9500
0,07%
2.714.688
26,9300
27,0200
0,33%
1.058.752.117
28.692.182.371
Ferrovial
45,2300
1,12%
82.475
14:34:22
1.024
0,04%
45,2500
496
-0,02%
45,2200
FER
12,05%
0,78%
4,41%
27,68%
91,02%
0,00%
1 RESIS.
12 COMPRA
45,2600
1,18%
44,8800
0,34%
3.730.344
44,7300
44,9900
0,58%
729.559.951
32.997.996.584
Fluidra
22,2600
0,27%
94.137
14:34:21
1.030
0,09%
22,2800
2.990
-0,09%
22,2400
FDR
-5,36%
2,95%
9,63%
2,68%
13,39%
760,22%
1 RESIS.
10 COMPRA
22,4000
0,90%
22,1200
-0,36%
2.095.490
22,2000
22,2000
0,00%
192.129.070
4.276.793.098
Grifols A
10,4550
0,82%
658.083
14:33:37
1.675
0,00%
10,4550
2.961
-0,10%
10,4450
GRF
14,29%
8,18%
28,54%
14,61%
-42,72%
-37,28%
1 RESIS.
12 COMPRA
10,4950
1,21%
10,3700
0,00%
6.880.258
10,3700
10,4000
0,29%
426.129.798
4.455.187.038
Iberdrola
16,1850
1,16%
1.490.288
14:34:21
2.356
0,00%
16,1850
3.123
-0,03%
16,1800
IBE
23,77%
1,51%
4,33%
39,09%
79,23%
280,38%
1 RESIS.
12 COMPRA
16,1850
1,16%
16,0300
0,19%
24.120.311
16,0000
16,0600
0,38%
6.440.561.000
104.240.479.785
Inditex
49,1400
0,97%
995.435
14:34:23
262
0,02%
49,1500
636
-0,02%
49,1300
ITX
0,74%
4,09%
5,70%
10,97%
139,71%
113,76%
2 RESIS.
10 COMPRA
49,2400
1,17%
48,6000
-0,14%
48.915.676
48,6700
48,6500
-0,04%
3.116.652.000
153.152.279.280
Indra
35,2600
0,11%
524.012
14:34:10
200
0,00%
35,2600
953
-0,06%
35,2400
IDR
106,44%
-2,82%
16,71%
65,74%
245,17%
309,06%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,9000
-0,91%
18.476.663
35,2200
35,3000
0,23%
176.654.402
6.228.834.215
Inmob Colonial
6,2650
1,62%
663.498
14:33:32
9.138
0,08%
6,2700
7.582
-0,08%
6,2600
COL
21,06%
2,54%
7,38%
6,11%
-2,88%
16,27%
4 RESIS.
12 COMPRA
6,2700
1,70%
6,1500
-0,24%
4.156.815
6,1650
6,1950
0,49%
627.344.687
3.930.314.464
IAG
4,0310
0,45%
6.135.125
14:34:22
262
0,07%
4,0340
7.602
0,02%
4,0320
IAG
11,08%
1,20%
14,97%
104,99%
187,34%
10,79%
Sin Inciden.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
24.730.689
4,0130
4,0100
-0,07%
4.971.476.010
20.040.019.796
Labor Farmac Rovi
56,0500
0,36%
35.043
14:34:03
1.637
0,09%
56,1000
574
-0,09%
56,0000
ROVI
-10,96%
4,36%
6,64%
-36,07%
5,02%
335,00%
2 RESIS.
8 COMPRA
56,3500
0,90%
55,7500
-0,18%
1.964.160
55,8500
56,0000
0,27%
51.235.762
2.871.764.460
Logista
28,6200
0,56%
86.708
14:34:08
1.773
0,00%
28,6200
9.525
-0,07%
28,6000
LOG
3,36%
1,13%
1,56%
15,49%
97,55%
176,61%
2 RESIS.
6 COMPRA
28,6600
0,70%
28,4800
0,07%
2.481.583
28,4600
28,4800
0,07%
132.750.000
3.799.305.000
Mapfre
3,3760
-0,24%
766.613
14:34:13
7.116
0,00%
3,3760
844
-0,06%
3,3740
MAP
41,87%
0,06%
3,77%
61,56%
145,40%
109,48%
Sin Inciden.
10 COMPRA
3,4020
0,53%
3,3540
-0,89%
2.588.085
3,3840
3,4020
0,53%
3.079.553.273
10.396.571.850
Merlin Prop
10,9100
0,74%
144.007
14:34:07
1.852
0,00%
10,9100
808
-0,09%
10,9000
MRL
9,73%
1,96%
8,13%
4,62%
32,96%
45,51%
2 RESIS.
12 COMPRA
10,9100
0,74%
10,8400
0,09%
1.571.116
10,8300
10,8900
0,55%
563.724.899
6.150.238.648
Naturgy
26,2600
0,15%
49.650
14:34:22
827
0,00%
26,2600
2.073
-0,08%
26,2400
NTGY
15,05%
1,08%
1,86%
10,59%
11,45%
106,49%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
1.303.809
26,2200
26,2000
-0,08%
969.613.801
25.462.058.414
Puig Brands
17,1600
1,84%
148.254
14:34:06
3.192
0,06%
17,1700
1.556
-0,12%
17,1400
PUIG
-3,78%
0,88%
1,18%
-33,95%
0,00%
0,00%
1 SOPOR.
4 COMPRA
17,1600
1,84%
16,8600
0,06%
2.544.039
16,8500
17,0200
1,01%
174.819.678
2.999.905.674
Red Electrica
17,9600
0,90%
117.060
14:34:22
541
0,00%
17,9600
2.264
-0,06%
17,9500
REE
10,17%
-0,33%
1,64%
12,26%
14,35%
64,45%
1 RESIS.
-2 VENTA
17,9700
0,96%
17,8700
0,39%
2.102.398
17,8000
17,9000
0,56%
541.080.000
9.717.796.800
REPSOL
12,2000
1,54%
1.234.005
14:34:22
2.470
0,00%
12,2000
4.379
-0,04%
12,1950
REP
8,65%
0,41%
8,21%
-10,68%
-5,97%
30,60%
2 RESIS.
12 COMPRA
12,2200
1,71%
12,0900
0,62%
15.054.861
12,0150
12,0900
0,62%
1.157.396.053
14.120.231.847
Sacyr
3,5780
3,23%
1.794.922
14:33:48
26.012
0,06%
3,5800
7.003
-0,06%
3,5760
SCYR
15,35%
0,34%
7,71%
9,46%
54,17%
31,51%
3 RESIS.
12 COMPRA
3,5780
3,23%
3,4560
-0,29%
6.422.231
3,4660
3,4640
-0,06%
796.857.798
2.851.157.201
Solaria Energia
8,7460
-0,30%
814.632
14:34:18
22
0,05%
8,7500
991
-0,05%
8,7420
SLR
11,91%
4,41%
36,88%
-23,16%
-59,33%
793,88%
Sin Inciden.
10 COMPRA
8,8680
1,09%
8,6400
-1,50%
7.124.771
8,7720
8,8400
0,78%
124.950.876
1.092.820.361
Telefonica
4,6600
-0,02%
2.247.859
14:34:19
2.346
0,00%
4,6600
5.325
-0,04%
4,6580
TEF
18,36%
-0,41%
3,95%
15,33%
26,07%
-34,24%
Sin Inciden.
4 COMPRA
4,7030
0,90%
4,6510
-0,21%
10.475.023
4,6610
4,6820
0,45%
5.670.161.554
26.422.952.842
UNICAJA
1,9410
-0,61%
2.216.395
14:34:22
12.413
0,05%
1,9420
8.275
-0,05%
1,9400
UNI
59,48%
0,83%
7,54%
63,49%
166,93%
0,00%
Sin Inciden.
10 COMPRA
1,9490
-0,20%
1,9260
-1,38%
4.302.023
1,9530
1,9400
-0,67%
2.571.434.468
4.991.154.302
