Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.225,1
1,03%
61.195.740
15:20:00
0
-
0,0000
0
-
0,0000
INDI
22,68%
1,35%
-0,12%
30,61%
75,73%
32,96%
4 RESIS.
12 COMPRA
14.247,0
1,19%
14.112,5
0,23%
0
14.079,5
14.113,5
0,24%
0
0
Acciona
153,4000
0,92%
36.695
15:20:03
155
0,07%
153,5000
307
0,00%
153,4000
ANA
45,91%
1,48%
6,59%
45,60%
-9,93%
217,02%
Sin Inciden.
10 COMPRA
154,2000
1,45%
152,3000
0,20%
5.629.013
152,0000
153,0000
0,66%
54.856.653
8.415.010.570
Acerinox
11,0400
1,38%
659.543
15:20:00
10.773
0,09%
11,0500
3.874
-0,09%
11,0300
ACX
20,58%
1,94%
2,23%
19,95%
49,05%
56,18%
2 RESIS.
12 COMPRA
11,0700
1,65%
10,9000
0,09%
7.281.355
10,8900
10,9200
0,28%
249.335.371
2.752.662.496
ACS
56,4500
0,18%
113.727
15:20:02
756
0,09%
56,5000
532
0,00%
56,4500
ACS
20,82%
-0,88%
1,01%
51,80%
203,46%
255,13%
Sin Inciden.
4 COMPRA
56,7000
0,62%
56,2000
-0,27%
6.419.889
56,3500
56,3500
0,00%
271.664.594
15.335.466.331
AENA
23,4100
2,34%
337.867
15:20:03
224
0,02%
23,4150
156
0,00%
23,4100
AENA
18,59%
3,53%
-2,17%
24,68%
92,13%
0,00%
3 RESIS.
12 COMPRA
23,4700
2,60%
22,9350
0,26%
7.909.466
22,8750
22,9350
0,26%
1.500.000.000
35.115.000.000
Amadeus
71,2000
0,71%
121.327
15:20:03
391
0,03%
71,2200
26
0,00%
71,2000
AMS
5,18%
1,02%
-4,79%
16,41%
38,26%
122,07%
Sin Inciden.
10 COMPRA
71,4400
1,05%
70,7600
0,08%
8.638.482
70,7000
70,9600
0,37%
450.499.205
32.075.543.396
ArcelorMittal
28,6000
1,85%
141.865
15:20:03
21
0,03%
28,6100
1.397
-0,03%
28,5900
MTS
28,80%
2,62%
7,76%
40,05%
36,06%
22,97%
3 RESIS.
12 COMPRA
28,6000
1,85%
28,0100
-0,25%
4.057.339
28,0800
28,0800
0,00%
852.809.772
24.390.359.479
Banco Sabadell
3,0380
2,12%
11.587.176
15:20:03
3.044
0,03%
3,0390
10.534
0,00%
3,0380
SAB
69,78%
6,93%
8,07%
80,01%
438,43%
113,00%
3 RESIS.
12 COMPRA
3,0780
3,46%
2,9920
0,57%
35.201.841
2,9750
3,0000
0,84%
5.288.229.262
16.065.640.498
Banco Santander
7,4720
1,32%
15.271.158
15:20:03
1.883
0,03%
7,4740
2.687
0,00%
7,4720
SAN
70,23%
5,17%
5,72%
77,66%
223,95%
80,64%
3 RESIS.
12 COMPRA
7,5490
2,36%
7,3870
0,16%
114.106.093
7,3750
7,3930
0,24%
14.885.325.372
111.223.151.180
Bankinter
11,6200
1,89%
353.144
15:20:03
2.517
0,09%
11,6300
2.291
0,00%
11,6200
BKT
56,07%
3,29%
2,35%
63,82%
174,15%
253,01%
3 RESIS.
12 COMPRA
11,7000
2,59%
11,4850
0,70%
4.103.533
11,4050
11,4850
0,70%
898.866.154
10.444.824.709
BBVA
13,6450
2,10%
4.031.809
15:20:03
7.968
0,04%
13,6500
4.448
0,00%
13,6450
BBVA
50,05%
4,64%
2,94%
53,86%
278,88%
170,93%
3 RESIS.
12 COMPRA
13,6700
2,28%
13,4250
0,45%
55.014.034
13,3650
13,4500
0,64%
5.763.285.465
78.640.030.170
Caixabank
7,7160
1,53%
2.472.610
15:20:03
794
0,03%
7,7180
824
0,00%
7,7160
CABK
53,92%
3,82%
1,58%
62,49%
220,50%
209,80%
2 RESIS.
12 COMPRA
7,7380
1,82%
7,6440
0,58%
19.078.659
7,6000
7,6440
0,58%
7.085.565.456
54.672.223.058
Cellnex Telecom
32,2800
-0,09%
186.239
15:20:03
175
0,00%
32,2800
580
-0,03%
32,2700
CLNX
5,80%
-3,99%
-3,70%
4,81%
-16,31%
136,39%
1 SOPOR.
-12 VENTA
32,6100
0,93%
32,2200
-0,28%
6.011.795
32,3100
32,3000
-0,03%
706.475.375
22.805.025.105
Acciona Energia
22,3200
1,45%
164.400
15:20:01
1.803
0,09%
22,3400
1.963
-0,09%
22,3000
ANE
28,27%
7,74%
15,12%
22,75%
-39,80%
0,00%
Sin Inciden.
12 COMPRA
22,3200
1,45%
22,0200
0,09%
3.669.408
22,0000
22,1000
0,45%
324.761.830
7.248.684.046
Enagas
13,3750
-0,45%
359.389
15:20:02
35
0,00%
13,3750
5.167
-0,04%
13,3700
ENG
18,52%
-1,25%
-0,81%
13,02%
-8,45%
19,17%
1 SOPOR.
nEUTRAL
13,4800
0,33%
13,3650
-0,52%
4.806.828
13,4350
13,4350
0,00%
261.990.074
3.504.117.240
Endesa
26,5500
0,53%
242.137
15:20:00
1.108
0,00%
26,5500
194
-0,04%
26,5400
ELE
34,99%
-1,04%
1,57%
56,34%
76,48%
195,20%
Sin Inciden.
4 COMPRA
26,6100
0,76%
26,4000
-0,04%
6.428.737
26,4100
26,4000
-0,04%
1.058.752.117
28.109.868.706
Ferrovial
44,9800
0,56%
68.476
15:20:03
192
0,07%
45,0100
985
0,02%
44,9900
FER
11,43%
0,25%
0,36%
25,48%
79,88%
0,00%
Sin Inciden.
10 COMPRA
45,1500
0,94%
44,7500
0,04%
3.080.050
44,7300
44,9800
0,56%
733.755.372
33.004.316.633
Fluidra
22,2400
1,46%
77.736
15:19:56
1.038
0,09%
22,2600
2.173
-0,09%
22,2200
FDR
-4,11%
1,09%
1,59%
17,43%
25,91%
772,05%
2 RESIS.
10 COMPRA
22,2600
1,55%
21,8000
-0,55%
1.728.849
21,9200
22,1000
0,82%
192.129.070
4.272.950.517
Grifols A
11,2400
4,07%
2.614.657
15:19:53
77.614
0,09%
11,2500
532
0,00%
11,2400
GRF
22,87%
6,51%
8,87%
16,87%
-33,20%
-33,06%
5 RESIS.
12 COMPRA
11,2500
4,17%
10,5950
-1,90%
29.388.745
10,8000
10,6600
-1,30%
426.129.798
4.789.698.930
Iberdrola
15,6750
0,29%
2.101.910
15:20:03
2.515
0,00%
15,6750
7.174
-0,03%
15,6700
IBE
22,91%
-1,27%
0,52%
39,33%
80,62%
277,76%
Sin Inciden.
nEUTRAL
15,7100
0,51%
15,6000
-0,19%
32.947.439
15,6300
15,6200
-0,06%
6.240.000.000
97.812.000.000
Inditex
43,5300
0,69%
488.440
15:20:03
1.162
0,02%
43,5400
297
0,00%
43,5300
ITX
-10,76%
-0,70%
-10,25%
-0,60%
108,28%
98,38%
1 RESIS.
-10 VENTA
43,5300
0,69%
43,1100
-0,28%
21.261.793
43,2300
43,3000
0,16%
3.116.652.000
135.667.861.560
Indra
38,5800
3,43%
929.353
15:20:02
1.140
0,05%
38,6000
843
-0,05%
38,5600
IDR
127,42%
7,53%
9,49%
107,43%
324,52%
274,12%
2 RESIS.
12 COMPRA
39,0400
4,66%
37,9800
1,82%
35.854.439
37,3000
38,0200
1,93%
176.654.402
6.815.326.829
Inmob Colonial
6,0200
2,47%
632.834
15:16:56
7.205
0,08%
6,0250
3.315
-0,08%
6,0150
COL
22,26%
0,00%
2,55%
17,07%
12,67%
18,56%
1 RESIS.
12 COMPRA
6,0600
3,15%
5,8900
0,26%
3.809.661
5,8750
5,8900
0,26%
627.344.687
3.776.615.016
IAG
4,1890
0,34%
5.752.157
15:20:02
5.976
0,07%
4,1920
1.700
0,02%
4,1900
IAG
17,24%
5,30%
6,12%
111,53%
231,99%
17,46%
Sin Inciden.
12 COMPRA
4,2140
0,93%
4,1640
-0,26%
24.095.786
4,1750
4,1910
0,38%
4.971.476.010
20.825.513.006
Labor Farmac Rovi
55,3500
0,45%
68.051
15:20:01
410
0,09%
55,4000
265
0,00%
55,3500
ROVI
-12,07%
-0,36%
-0,54%
-32,30%
-4,67%
338,42%
2 RESIS.
8 COMPRA
55,6000
0,91%
54,6500
-0,82%
3.766.623
55,1000
55,4000
0,54%
51.235.762
2.835.899.427
Logista
27,8800
0,65%
78.921
15:18:04
1.104
0,07%
27,9000
1.720
0,00%
27,8800
LOG
0,69%
-0,36%
-1,97%
13,17%
82,22%
184,67%
2 RESIS.
-2 VENTA
27,9600
0,94%
27,7800
0,29%
2.200.317
27,7000
27,8400
0,51%
132.750.000
3.701.070.000
Mapfre
3,6140
1,29%
1.314.503
15:20:00
9.922
0,00%
3,6140
1.272
-0,06%
3,6120
MAP
51,87%
4,57%
6,80%
81,00%
166,99%
122,44%
3 RESIS.
12 COMPRA
3,6360
1,91%
3,5640
-0,11%
4.750.614
3,5680
3,5640
-0,11%
3.079.553.273
11.129.505.529
Merlin Prop
11,2300
2,09%
187.042
15:19:56
1.871
0,09%
11,2400
3.147
0,00%
11,2300
MRL
12,95%
0,63%
3,60%
12,35%
42,57%
59,10%
3 RESIS.
12 COMPRA
11,2700
2,45%
11,0500
0,45%
2.100.482
11,0000
11,0600
0,55%
563.724.899
6.330.630.616
Naturgy
27,3400
0,00%
52.404
15:19:47
1.927
0,07%
27,3600
1.809
-0,07%
27,3200
NTGY
19,78%
0,66%
4,27%
34,39%
11,64%
131,53%
Sin Inciden.
12 COMPRA
27,4600
0,44%
27,3200
-0,07%
1.432.725
27,3400
27,3600
0,07%
969.613.801
26.509.241.319
Puig Brands
16,4800
-0,84%
530.865
15:19:59
1.048
0,00%
16,4800
145
-0,06%
16,4700
PUIG
-7,60%
-3,34%
-4,12%
-34,87%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,6200
0,00%
16,2300
-2,35%
8.748.655
16,6200
16,5100
-0,66%
174.819.678
2.881.028.293
Red Electrica
17,7000
0,28%
157.710
15:20:00
3.401
0,06%
17,7100
3.904
-0,06%
17,6900
REE
12,27%
0,56%
2,88%
14,20%
15,79%
73,88%
Sin Inciden.
12 COMPRA
17,7600
0,62%
17,6400
-0,06%
2.791.467
17,6500
17,6500
0,00%
541.080.000
9.577.116.000
REPSOL
12,8500
0,08%
2.221.268
15:20:03
3.422
0,04%
12,8550
6.088
0,00%
12,8500
REP
19,07%
5,11%
11,15%
1,04%
19,97%
53,72%
Sin Inciden.
12 COMPRA
12,8600
0,16%
12,5900
-1,95%
28.543.294
12,8400
12,6500
-1,48%
1.157.396.053
14.872.539.281
Sacyr
3,5780
1,19%
980.866
15:20:02
1.700
0,00%
3,5780
7.118
-0,11%
3,5740
SCYR
16,86%
1,70%
4,64%
14,83%
71,71%
52,44%
2 RESIS.
12 COMPRA
3,5960
1,70%
3,5240
-0,34%
3.509.539
3,5360
3,5360
0,00%
796.857.798
2.851.157.201
Solaria Energia
10,2850
2,59%
550.008
15:19:59
2.632
0,10%
10,2950
344
0,00%
10,2850
SLR
31,61%
1,13%
17,76%
-7,93%
-53,34%
993,12%
3 RESIS.
12 COMPRA
10,3200
2,94%
10,1050
0,80%
5.656.832
10,0250
10,1050
0,80%
124.950.876
1.285.119.760
Telefonica
4,5260
0,64%
2.074.818
15:20:03
1.598
0,04%
4,5280
9.761
0,00%
4,5260
TEF
18,72%
-0,72%
0,19%
23,03%
20,18%
-33,06%
Sin Inciden.
8 COMPRA
4,5420
1,00%
4,5000
0,07%
9.390.626
4,4970
4,5000
0,07%
5.670.161.554
25.663.151.193
UNICAJA
2,1040
0,67%
4.163.671
15:20:02
4.740
0,00%
2,1040
30.228
-0,10%
2,1020
UNI
72,87%
5,57%
7,73%
80,31%
204,49%
0,00%
Sin Inciden.
12 COMPRA
2,1240
1,63%
2,1020
0,57%
8.760.364
2,0900
2,1100
0,96%
2.571.434.468
5.410.298.121
