Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
05/04/2019
OFF:
14 Min
1
2
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.153,0
-0,48%
50.352.108
17:06:30
0
-
0,0000
0
-
0,0000
INDI
22,06%
0,33%
4,38%
26,59%
68,61%
26,81%
2 SOPOR.
2 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,4000
-0,27%
38.007
17:06:29
45
0,00%
148,4000
287
-0,07%
148,3000
ANA
36,52%
-1,33%
18,11%
32,84%
-10,87%
202,31%
Sin Inciden.
10 COMPRA
149,4000
0,40%
147,6000
-0,81%
5.640.239
148,8000
149,0000
0,13%
54.856.653
8.140.727.305
Acerinox
10,7400
-0,37%
333.963
17:06:28
5.330
0,09%
10,7500
2.486
0,00%
10,7400
ACX
17,31%
-0,74%
7,79%
15,50%
17,23%
26,57%
Sin Inciden.
6 COMPRA
10,8400
0,56%
10,6700
-1,02%
3.586.763
10,7800
10,7500
-0,28%
249.335.371
2.677.861.885
ACS
56,9500
-0,09%
78.414
17:06:28
2.765
0,09%
57,0000
995
-0,09%
56,9000
ACS
18,67%
-1,30%
1,24%
50,01%
172,77%
245,54%
Sin Inciden.
nEUTRAL
57,0500
0,09%
56,5000
-0,88%
4.465.677
57,0000
56,6500
-0,61%
271.664.594
15.471.298.628
AENA
238,8000
0,08%
42.033
17:06:25
234
0,08%
239,0000
307
0,00%
238,8000
AENA
20,97%
-0,50%
4,37%
31,90%
91,75%
215,95%
Sin Inciden.
8 COMPRA
240,6000
0,84%
238,6000
0,00%
10.037.480
238,6000
240,4000
0,75%
150.000.000
35.820.000.000
Amadeus
74,2600
-1,01%
140.142
17:06:28
597
0,03%
74,2800
584
-0,03%
74,2400
AMS
9,70%
0,57%
9,49%
15,16%
43,78%
132,08%
3 SOPOR.
6 COMPRA
75,2400
0,29%
74,1000
-1,23%
10.406.945
75,0200
74,9400
-0,11%
450.499.205
33.454.070.963
ArcelorMittal
27,0000
1,31%
194.093
17:06:28
1.012
0,00%
27,0000
1.442
-0,11%
26,9700
MTS
21,59%
0,90%
1,91%
20,79%
3,27%
-3,05%
3 RESIS.
10 COMPRA
27,4200
2,89%
26,9500
1,13%
5.240.511
26,6500
27,2000
2,06%
852.809.772
23.025.863.844
Banco Sabadell
2,8240
1,40%
7.802.357
17:06:26
24.138
0,04%
2,8250
12.878
-0,04%
2,8230
SAB
57,82%
1,70%
7,16%
64,79%
325,72%
81,83%
Sin Inciden.
12 COMPRA
2,8310
1,65%
2,7800
-0,18%
22.033.856
2,7850
2,7800
-0,18%
5.387.690.082
15.214.836.792
Banco Santander
6,9770
0,53%
8.836.747
17:06:28
776
0,00%
6,9770
5.005
-0,03%
6,9750
SAN
58,95%
0,24%
4,72%
57,33%
191,70%
59,58%
Sin Inciden.
2 COMPRA
7,0210
1,17%
6,9160
-0,35%
61.653.984
6,9400
6,9550
0,22%
14.885.325.372
103.854.915.120
Bankinter
11,1750
0,68%
411.263
17:06:30
1.903
0,00%
11,1750
1.126
-0,04%
11,1700
BKT
48,05%
0,04%
1,78%
53,30%
141,15%
227,68%
Sin Inciden.
nEUTRAL
11,2200
1,08%
11,0600
-0,36%
4.595.864
11,1000
11,1000
0,00%
898.866.154
10.044.829.271
BBVA
13,2650
0,61%
3.123.434
17:06:26
5.117
0,04%
13,2700
3.383
-0,04%
13,2600
BBVA
45,87%
0,95%
3,36%
48,04%
275,29%
152,56%
Sin Inciden.
10 COMPRA
13,3150
0,99%
13,0950
-0,68%
41.432.352
13,1850
13,2200
0,27%
5.763.285.465
76.449.981.693
Caixabank
7,3860
-0,19%
2.178.330
17:06:28
6.704
0,05%
7,3900
2.138
0,00%
7,3860
CABK
47,34%
-0,11%
1,51%
54,97%
185,56%
179,80%
Sin Inciden.
nEUTRAL
7,4580
0,78%
7,3220
-1,05%
16.089.145
7,4000
7,4120
0,16%
7.085.565.456
52.333.986.458
Cellnex Telecom
33,5800
-0,50%
244.952
17:06:26
441
-0,03%
33,5700
180
-0,06%
33,5600
CLNX
10,06%
-1,29%
0,63%
3,32%
-17,39%
137,72%
Sin Inciden.
nEUTRAL
33,7800
0,09%
33,4000
-1,04%
8.225.488
33,7500
33,7400
-0,03%
706.475.375
23.723.443.093
Acciona Energia
19,8200
-0,40%
151.859
17:06:29
330
0,05%
19,8300
1.862
-0,05%
19,8100
ANE
11,35%
-0,40%
19,71%
-1,63%
-42,15%
0,00%
Sin Inciden.
12 COMPRA
19,9600
0,30%
19,7300
-0,85%
3.009.845
19,9000
19,9000
0,00%
324.761.830
6.436.779.471
Enagas
14,1350
-0,18%
279.504
17:05:56
2.053
0,04%
14,1400
1.214
-0,04%
14,1300
ENG
19,99%
0,43%
6,27%
10,30%
-11,81%
19,06%
Sin Inciden.
12 COMPRA
14,1700
0,07%
14,0400
-0,85%
3.950.789
14,1600
14,1150
-0,32%
261.990.074
3.703.229.696
Endesa
26,8200
-0,30%
282.552
17:06:28
943
0,00%
26,8200
708
-0,04%
26,8100
ELE
32,26%
-0,70%
4,89%
54,55%
65,13%
201,73%
Sin Inciden.
2 COMPRA
26,9000
0,00%
26,6500
-0,93%
7.578.045
26,9000
26,8600
-0,15%
1.058.752.117
28.395.731.778
Ferrovial
44,9300
-0,29%
147.500
17:06:28
94
0,04%
44,9500
700
0,02%
44,9400
FER
11,31%
0,78%
3,84%
28,62%
89,96%
0,00%
Sin Inciden.
8 COMPRA
45,1500
0,20%
44,7700
-0,64%
6.627.175
45,0600
45,0000
-0,13%
729.559.951
32.779.128.598
Fluidra
22,1400
-1,16%
143.121
17:06:28
1.103
0,09%
22,1600
1.216
0,00%
22,1400
FDR
-5,87%
1,19%
8,94%
2,59%
12,68%
743,92%
2 SOPOR.
10 COMPRA
22,4200
0,09%
22,0200
-1,70%
3.168.699
22,4000
22,3600
-0,18%
192.129.070
4.253.737.610
Grifols A
10,4000
-1,09%
1.330.844
17:06:07
2.829
0,10%
10,4100
2.233
0,00%
10,4000
GRF
13,69%
3,67%
28,54%
15,88%
-42,72%
-38,13%
Sin Inciden.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
13.840.778
10,5150
10,5200
0,05%
426.129.798
4.431.749.899
Iberdrola
16,1400
-0,06%
2.185.497
17:06:27
3.728
0,03%
16,1450
4.894
-0,03%
16,1350
IBE
23,43%
1,57%
4,42%
40,25%
79,40%
278,81%
Sin Inciden.
12 COMPRA
16,1700
0,12%
15,9800
-1,05%
35.273.922
16,1500
16,0900
-0,37%
6.440.561.000
103.950.654.540
Inditex
47,2100
-4,06%
2.699.739
17:06:28
1.236
0,02%
47,2200
570
-0,04%
47,1900
ITX
-3,22%
-0,78%
1,23%
6,83%
129,56%
102,17%
4 SOPOR.
-10 VENTA
47,7800
-2,91%
46,0800
-6,36%
127.454.678
49,2100
47,2500
-3,98%
3.116.652.000
147.137.140.920
Indra
35,1400
2,45%
511.573
17:06:26
642
0,06%
35,1600
1.299
-0,06%
35,1200
IDR
105,74%
1,15%
16,58%
70,14%
244,77%
305,28%
1 RESIS.
10 COMPRA
35,2000
2,62%
34,2800
-0,06%
17.976.675
34,3000
34,3000
0,00%
176.654.402
6.207.635.686
Inmob Colonial
6,2600
-0,40%
884.935
17:06:30
445
0,00%
6,2600
7.930
-0,08%
6,2550
COL
20,97%
3,30%
7,46%
8,57%
-2,80%
13,80%
Sin Inciden.
12 COMPRA
6,3400
0,88%
6,2550
-0,48%
5.539.693
6,2850
6,2950
0,16%
627.344.687
3.927.177.741
IAG
4,0120
-0,82%
6.052.935
17:06:28
8.582
0,02%
4,0130
13.763
-0,02%
4,0110
IAG
10,55%
0,58%
14,43%
105,06%
185,99%
10,58%
1 SOPOR.
12 COMPRA
4,0670
0,54%
4,0120
-0,82%
24.284.375
4,0450
4,0390
-0,15%
4.971.476.010
19.945.561.752
Labor Farmac Rovi
56,1500
0,09%
55.038
17:06:07
110
0,09%
56,2000
774
0,00%
56,1500
ROVI
-10,80%
1,62%
6,92%
-34,92%
5,30%
337,37%
1 RESIS.
8 COMPRA
56,5500
0,80%
55,9500
-0,27%
3.090.384
56,1000
56,2500
0,27%
51.235.762
2.876.888.036
Logista
28,3000
-0,70%
105.076
17:06:17
1.291
0,07%
28,3200
2.654
0,00%
28,3000
LOG
2,21%
-0,42%
0,35%
14,89%
95,20%
180,31%
3 SOPOR.
-8 VENTA
28,5600
0,21%
28,3000
-0,70%
2.973.651
28,5000
28,5000
0,00%
132.750.000
3.756.825.000
Mapfre
3,3520
0,12%
902.626
17:06:09
8.890
0,06%
3,3540
9.135
-0,06%
3,3500
MAP
40,86%
0,42%
3,10%
64,54%
143,80%
106,48%
Sin Inciden.
2 COMPRA
3,3620
0,42%
3,3220
-0,78%
3.025.602
3,3480
3,3420
-0,18%
3.079.553.273
10.322.662.571
Merlin Prop
10,9400
0,09%
214.317
17:06:18
4.213
0,09%
10,9500
3.320
-0,09%
10,9300
MRL
10,03%
3,11%
8,53%
6,28%
33,45%
45,16%
Sin Inciden.
12 COMPRA
10,9700
0,37%
10,8800
-0,46%
2.344.628
10,9300
10,9400
0,09%
563.724.899
6.167.150.395
Naturgy
26,2600
0,08%
76.802
17:05:51
1.753
0,00%
26,2600
907
-0,08%
26,2400
NTGY
15,05%
1,47%
1,86%
30,05%
11,45%
106,39%
Sin Inciden.
12 COMPRA
26,3200
0,30%
26,1000
-0,53%
2.016.821
26,2400
26,1400
-0,38%
969.613.801
25.462.058.414
Puig Brands
17,2000
-0,58%
177.035
17:05:34
2.331
0,06%
17,2100
619
-0,06%
17,1900
PUIG
-3,56%
0,00%
1,47%
-35,06%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,4500
0,87%
17,1700
-0,75%
3.045.002
17,3000
17,3400
0,23%
174.819.678
3.006.898.462
Red Electrica
17,8400
0,17%
288.476
17:06:27
899
0,00%
17,8400
2.854
-0,06%
17,8300
REE
9,43%
-1,54%
1,19%
12,16%
13,84%
64,60%
Sin Inciden.
-4 VENTA
17,8800
0,39%
17,6900
-0,67%
5.146.412
17,8100
17,7700
-0,22%
541.080.000
9.652.867.200
REPSOL
12,2100
-0,16%
1.736.826
17:06:27
3.762
0,00%
12,2100
2.990
-0,04%
12,2050
REP
8,73%
2,22%
8,26%
-9,13%
-5,93%
30,15%
Sin Inciden.
12 COMPRA
12,3100
0,65%
12,1500
-0,65%
21.206.645
12,2300
12,2300
0,00%
1.157.396.053
14.131.805.807
Sacyr
3,5560
-0,61%
1.678.466
17:06:10
1
0,00%
3,5560
9.045
-0,06%
3,5540
SCYR
14,64%
1,77%
7,11%
9,55%
53,31%
32,76%
Sin Inciden.
12 COMPRA
3,6260
1,34%
3,5480
-0,84%
5.968.625
3,5780
3,5800
0,06%
796.857.798
2.833.626.330
Solaria Energia
8,8040
0,20%
727.245
17:06:27
1.508
-0,02%
8,8020
41
-0,05%
8,8000
SLR
12,66%
-7,31%
37,19%
-23,65%
-59,24%
819,37%
Sin Inciden.
10 COMPRA
8,8300
0,50%
8,6620
-1,41%
6.402.665
8,7860
8,7600
-0,30%
124.950.876
1.100.067.512
Telefonica
4,6110
-0,67%
2.999.593
17:06:26
9.776
0,02%
4,6120
8.187
-0,02%
4,6100
TEF
17,12%
-1,14%
2,95%
15,79%
24,85%
-35,60%
1 SOPOR.
2 COMPRA
4,6580
0,34%
4,5960
-0,99%
13.831.123
4,6420
4,6510
0,19%
5.670.161.554
26.145.114.925
UNICAJA
1,9320
-0,46%
3.086.474
17:05:54
14.561
0,05%
1,9330
371
0,00%
1,9320
UNI
58,74%
1,74%
6,93%
67,06%
165,42%
0,00%
1 SOPOR.
4 COMPRA
1,9550
0,72%
1,9160
-1,29%
5.963.068
1,9410
1,9230
-0,93%
2.571.434.468
4.968.011.392
