Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
05/04/2019
OFF:
6 Min
2
3
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.853,6
-1,67%
41.284.103
10:53:26
0
-
0,0000
0
-
0,0000
INDI
19,48%
-2,74%
0,64%
25,23%
69,34%
25,63%
2 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
142,3000
-4,11%
101.366
10:53:00
15
0,00%
142,3000
212
-0,07%
142,2000
ANA
30,91%
-4,63%
9,55%
28,24%
-13,88%
196,57%
3 SOPOR.
2 COMPRA
146,0000
-1,62%
140,8000
-5,12%
14.424.382
148,4000
144,0000
-2,96%
54.856.653
7.806.101.722
Acerinox
10,4500
-0,57%
175.051
10:53:26
3.687
0,19%
10,4700
2.921
0,00%
10,4500
ACX
14,14%
-2,61%
-1,79%
13,52%
21,03%
25,16%
Sin Inciden.
-4 VENTA
10,5000
-0,10%
10,2300
-2,66%
1.829.283
10,5100
10,2800
-2,19%
249.335.371
2.605.554.627
ACS
56,0000
-2,10%
28.825
10:53:19
197
0,09%
56,0500
922
0,00%
56,0000
ACS
16,69%
-2,61%
-2,10%
48,48%
178,91%
242,32%
2 SOPOR.
-2 VENTA
56,5500
-1,14%
55,9500
-2,19%
1.614.200
57,2000
56,4000
-1,40%
271.664.594
15.213.217.264
AENA
231,0000
-1,62%
32.811
10:53:27
680
0,09%
231,2000
485
-0,09%
230,8000
AENA
17,02%
-4,53%
1,67%
25,12%
90,29%
210,08%
2 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
7.579.341
234,8000
233,4000
-0,60%
150.000.000
34.650.000.000
Amadeus
70,4600
-1,87%
86.945
10:53:27
87
0,06%
70,5000
76
0,00%
70,4600
AMS
4,09%
-5,81%
-0,90%
9,80%
42,33%
122,60%
2 SOPOR.
-8 VENTA
70,9800
-1,14%
69,7600
-2,84%
6.126.145
71,8000
70,2400
-2,17%
450.499.205
31.742.173.984
ArcelorMittal
26,0100
-1,70%
91.923
10:53:27
562
0,12%
26,0400
655
0,00%
26,0100
MTS
17,13%
-2,33%
-6,99%
18,91%
4,13%
-5,18%
1 SOPOR.
-4 VENTA
26,2200
-0,91%
25,9400
-1,97%
2.390.917
26,4600
26,0000
-1,74%
852.809.772
22.181.582.170
Banco Sabadell
2,7780
-2,15%
6.803.924
10:53:28
1.780
0,07%
2,7800
3.889
0,04%
2,7790
SAB
55,25%
-1,00%
3,15%
70,87%
338,22%
81,44%
1 SOPOR.
2 COMPRA
2,8260
-0,46%
2,7730
-2,32%
18.901.301
2,8390
2,8160
-0,81%
5.387.690.082
14.967.003.048
Banco Santander
6,8380
-2,30%
5.091.118
10:53:28
446
0,00%
6,8380
1.557
-0,03%
6,8360
SAN
55,78%
-3,22%
0,99%
61,92%
196,64%
59,20%
1 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
34.813.065
6,9990
6,8510
-2,11%
14.885.325.372
101.785.854.894
Bankinter
10,9800
-1,39%
214.676
10:53:29
2.078
-0,05%
10,9750
2.629
-0,14%
10,9650
BKT
45,47%
-4,06%
-1,57%
53,42%
147,90%
226,57%
1 SOPOR.
nEUTRAL
11,0400
-0,85%
10,9150
-1,98%
2.357.142
11,1350
10,9950
-1,26%
898.866.154
9.869.550.371
BBVA
12,8950
-2,42%
1.915.742
10:53:28
4.577
0,00%
12,8950
3.781
-0,08%
12,8850
BBVA
41,80%
-2,42%
-2,34%
51,88%
279,88%
147,93%
2 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8500
-2,76%
24.703.493
13,2150
12,9950
-1,66%
5.763.285.465
74.317.566.071
Caixabank
7,2720
-1,94%
909.153
10:53:27
4.158
0,06%
7,2760
2.765
0,00%
7,2720
CABK
45,07%
-4,98%
-0,82%
56,85%
186,44%
181,97%
1 SOPOR.
nEUTRAL
7,3080
-1,46%
7,2380
-2,40%
6.611.361
7,4160
7,3000
-1,56%
7.085.565.456
51.526.231.996
Cellnex Telecom
33,1800
0,39%
138.806
10:53:19
795
0,09%
33,2100
910
0,00%
33,1800
CLNX
8,75%
-1,54%
1,87%
0,58%
-13,04%
138,69%
Sin Inciden.
-10 VENTA
33,2800
0,70%
32,7000
-1,06%
4.605.583
33,0500
32,7800
-0,82%
706.475.375
23.440.852.943
Acciona Energia
19,6000
-1,75%
221.232
10:53:22
646
0,10%
19,6200
1.125
-0,10%
19,5800
ANE
10,11%
-0,71%
10,03%
-2,44%
-41,78%
0,00%
2 SOPOR.
6 COMPRA
19,7900
-0,80%
19,2600
-3,46%
4.336.147
19,9500
19,6700
-1,40%
324.761.830
6.365.331.868
Enagas
14,1550
-0,98%
146.350
10:53:27
1.623
0,04%
14,1600
503
-0,04%
14,1500
ENG
20,16%
0,82%
8,39%
11,91%
-11,62%
19,43%
1 SOPOR.
6 COMPRA
14,2800
-0,10%
14,1300
-1,15%
2.071.584
14,2950
14,2550
-0,28%
261.990.074
3.708.469.497
Endesa
27,0500
-0,33%
69.761
10:53:18
1.210
0,11%
27,0800
1.301
0,04%
27,0600
ELE
33,40%
-0,04%
7,39%
54,50%
67,28%
203,13%
Sin Inciden.
10 COMPRA
27,1600
0,07%
26,9400
-0,74%
1.887.035
27,1400
27,1300
-0,04%
1.058.752.117
28.639.244.765
Ferrovial
44,1900
-1,16%
45.304
10:53:26
153
0,14%
44,2500
480
0,09%
44,2300
FER
9,48%
-1,88%
2,41%
24,58%
88,63%
0,00%
3 SOPOR.
nEUTRAL
44,4300
-0,63%
43,9400
-1,72%
2.001.984
44,7100
44,1700
-1,21%
729.559.951
32.239.254.235
Fluidra
21,4600
-2,19%
42.424
10:53:28
1.643
0,09%
21,4800
668
-0,09%
21,4400
FDR
-8,76%
-1,10%
-1,65%
1,46%
15,93%
741,46%
3 SOPOR.
-10 VENTA
21,7400
-0,91%
21,4200
-2,37%
910.419
21,9400
21,5400
-1,82%
192.129.070
4.123.089.842
Grifols A
10,2200
-2,99%
1.280.126
10:53:21
384
0,10%
10,2300
2.717
0,05%
10,2250
GRF
11,72%
-0,63%
14,56%
10,67%
-42,50%
-37,89%
4 SOPOR.
6 COMPRA
10,3500
-1,76%
10,0800
-4,32%
13.082.888
10,5350
10,2050
-3,13%
426.129.798
4.355.046.536
Iberdrola
16,2300
-0,31%
838.784
10:53:28
2.711
0,03%
16,2350
771
0,00%
16,2300
IBE
24,12%
1,12%
6,55%
39,06%
83,30%
281,33%
Sin Inciden.
10 COMPRA
16,3250
0,28%
16,1550
-0,77%
13.613.464
16,2800
16,2950
0,09%
6.440.561.000
104.530.305.030
Inditex
44,9600
-2,77%
569.659
10:53:26
130
0,02%
44,9700
768
-0,02%
44,9500
ITX
-7,83%
-6,81%
-7,39%
0,35%
121,06%
98,12%
4 SOPOR.
-12 VENTA
45,7200
-1,12%
44,8900
-2,92%
25.611.869
46,2400
45,6500
-1,28%
3.116.652.000
140.124.673.920
Indra
35,5200
-0,50%
218.546
10:53:27
112
0,00%
35,5200
998
-0,11%
35,4800
IDR
107,96%
0,97%
19,53%
75,05%
256,91%
316,40%
Sin Inciden.
8 COMPRA
36,2800
1,62%
35,4400
-0,73%
7.762.754
35,7000
35,4600
-0,67%
176.654.402
6.274.764.359
Inmob Colonial
6,1800
-0,48%
319.460
10:53:11
4.737
0,08%
6,1850
18.506
-0,08%
6,1750
COL
19,42%
1,15%
7,01%
4,93%
1,93%
14,05%
Sin Inciden.
8 COMPRA
6,2000
-0,16%
6,1300
-1,29%
1.974.263
6,2100
6,1600
-0,81%
627.344.687
3.876.990.166
IAG
3,6900
-4,50%
13.261.651
10:53:28
6.585
0,00%
3,6900
6.200
-0,08%
3,6870
IAG
1,68%
-6,07%
-3,32%
89,20%
177,52%
1,98%
3 SOPOR.
nEUTRAL
3,7250
-3,60%
3,5700
-7,61%
48.935.492
3,8640
3,6970
-4,32%
4.971.476.010
18.344.746.477
Labor Farmac Rovi
56,5000
-0,79%
29.027
10:52:44
333
0,09%
56,5500
418
-0,09%
56,4500
ROVI
-10,25%
2,08%
5,80%
-34,37%
8,73%
336,42%
Sin Inciden.
8 COMPRA
56,7000
-0,44%
56,0500
-1,58%
1.640.026
56,9500
56,2500
-1,23%
51.235.762
2.894.820.553
Logista
28,1000
-0,71%
62.747
10:53:28
1.669
0,07%
28,1200
1.301
-0,07%
28,0800
LOG
1,49%
-1,75%
0,43%
14,86%
95,36%
176,45%
2 SOPOR.
-8 VENTA
28,1200
-0,64%
27,9000
-1,41%
1.763.191
28,3000
28,0000
-1,06%
132.750.000
3.730.275.000
Mapfre
3,2620
-1,87%
565.195
10:53:27
8.413
0,18%
3,2680
1.322
0,06%
3,2640
MAP
37,08%
-3,60%
2,79%
61,03%
140,99%
102,27%
3 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
1.843.666
3,3240
3,3000
-0,72%
3.079.553.273
10.045.502.777
Merlin Prop
10,6900
-0,83%
109.286
10:53:26
2.247
0,09%
10,7000
2.340
-0,09%
10,6800
MRL
7,52%
-0,37%
4,89%
3,85%
35,09%
46,15%
2 SOPOR.
4 COMPRA
10,7200
-0,56%
10,6200
-1,48%
1.168.267
10,7800
10,6900
-0,83%
563.724.899
6.026.219.170
Naturgy
26,3400
-0,30%
41.942
10:52:46
535
0,08%
26,3600
1.626
-0,08%
26,3200
NTGY
15,40%
0,15%
3,29%
31,07%
9,75%
111,02%
1 SOPOR.
12 COMPRA
26,4000
-0,08%
26,2800
-0,53%
1.104.752
26,4200
26,3800
-0,15%
969.613.801
25.539.627.518
Puig Brands
16,7200
-1,24%
80.856
10:53:17
2.446
0,18%
16,7500
348
0,06%
16,7300
PUIG
-6,25%
-1,99%
-1,76%
-38,98%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,8000
-0,77%
16,5000
-2,54%
1.351.912
16,9300
16,5900
-2,01%
174.819.678
2.922.985.016
Red Electrica
17,8000
-0,45%
115.284
10:53:26
393
0,06%
17,8100
1.176
0,00%
17,8000
REE
9,18%
-0,45%
0,45%
11,33%
10,90%
65,39%
1 SOPOR.
-4 VENTA
17,9300
0,28%
17,7700
-0,62%
2.052.055
17,8800
17,8900
0,06%
541.080.000
9.631.224.000
REPSOL
12,5000
1,46%
2.192.075
10:53:28
1.759
0,04%
12,5050
3.753
0,00%
12,5000
REP
11,32%
4,09%
5,72%
-5,03%
-1,86%
34,85%
2 RESIS.
12 COMPRA
12,7500
3,49%
12,4150
0,77%
27.400.938
12,3200
12,4850
1,34%
1.157.396.053
14.467.450.663
Sacyr
3,5140
-1,35%
1.127.931
10:53:19
1.084
0,11%
3,5180
3.358
0,00%
3,5140
SCYR
13,29%
0,69%
2,22%
7,13%
57,01%
36,06%
1 SOPOR.
nEUTRAL
3,5480
-0,39%
3,4800
-2,30%
3.963.550
3,5620
3,4920
-1,97%
796.857.798
2.800.158.302
Solaria Energia
8,8960
0,45%
547.139
10:53:16
1.095
0,04%
8,9000
334
-0,11%
8,8860
SLR
13,83%
2,18%
32,21%
-22,29%
-57,97%
845,74%
Sin Inciden.
12 COMPRA
8,9600
1,17%
8,7300
-1,42%
4.867.349
8,8560
8,7580
-1,11%
124.950.876
1.111.562.993
Telefonica
4,5640
-0,95%
1.772.636
10:53:26
5.430
0,04%
4,5660
4.749
-0,02%
4,5630
TEF
15,93%
-2,82%
3,29%
18,36%
24,53%
-36,39%
3 SOPOR.
nEUTRAL
4,6020
-0,13%
4,5540
-1,17%
8.090.311
4,6080
4,5920
-0,35%
5.670.161.554
25.878.617.332
UNICAJA
1,8810
-2,54%
2.056.909
10:52:55
3.602
0,00%
1,8810
9.570
-0,11%
1,8790
UNI
54,55%
-2,28%
0,00%
63,25%
169,49%
0,00%
2 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
3.869.046
1,9300
1,9020
-1,45%
2.571.434.468
4.836.868.234
