Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
22/08/2020
OFF:
2 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.807,1
-0,31%
20.371.873
9:29:05
0
-
0,0000
0
-
0,0000
INDI
19,08%
-1,92%
-1,88%
25,44%
70,72%
21,37%
Sin Inciden.
nEUTRAL
13.807,1
-0,31%
13.737,2
-0,82%
0
13.850,3
13.772,5
-0,56%
0
0
Acciona
146,5000
-0,27%
7.615
9:29:09
225
0,07%
146,6000
181
-0,14%
146,3000
ANA
34,77%
-1,15%
8,54%
35,95%
-6,20%
189,21%
Sin Inciden.
4 COMPRA
147,3000
0,27%
145,6000
-0,88%
1.115.598
146,9000
146,3000
-0,41%
54.856.653
8.036.499.665
Acerinox
10,3400
-1,24%
115.330
9:29:06
575
0,00%
10,3400
1.513
-0,10%
10,3300
ACX
12,94%
-2,91%
-0,19%
13,40%
33,87%
22,47%
1 SOPOR.
-4 VENTA
10,4100
-0,57%
10,2700
-1,91%
1.192.512
10,4700
10,3800
-0,86%
249.335.371
2.578.127.736
ACS
55,2500
0,55%
12.583
9:29:09
741
0,09%
55,3000
225
-0,09%
55,2000
ACS
15,13%
-2,03%
-7,28%
46,68%
185,53%
217,40%
Sin Inciden.
-2 VENTA
55,2500
0,55%
54,7000
-0,45%
695.211
54,9500
54,7000
-0,45%
271.664.594
15.009.468.819
AENA
22,8500
0,33%
121.160
9:29:02
1.610
0,00%
22,8500
24
-0,04%
22,8400
AENA
15,75%
-2,08%
-4,14%
21,66%
75,79%
0,00%
Sin Inciden.
-4 VENTA
22,8800
0,46%
22,6750
-0,44%
2.768.506
22,7750
22,7700
-0,02%
1.500.000.000
34.275.000.000
Amadeus
67,7000
-0,79%
40.858
9:29:09
485
0,06%
67,7400
158
0,00%
67,7000
AMS
0,01%
-5,82%
-5,97%
8,77%
34,97%
107,59%
1 SOPOR.
-12 VENTA
67,7200
-0,76%
67,2000
-1,52%
2.766.087
68,2400
67,5400
-1,03%
450.499.205
30.498.796.179
ArcelorMittal
26,0900
-0,19%
16.344
9:29:09
1.586
0,08%
26,1100
429
-0,08%
26,0700
MTS
17,49%
-2,83%
-1,51%
20,49%
21,61%
-2,99%
Sin Inciden.
-6 VENTA
26,1400
0,00%
25,8600
-1,07%
426.415
26,1400
25,9700
-0,65%
852.809.772
22.249.806.951
Banco Sabadell
2,7060
-0,37%
2.564.505
9:29:07
3.650
0,07%
2,7080
16.167
-0,04%
2,7050
SAB
51,22%
-4,44%
-1,70%
67,68%
301,42%
76,83%
Sin Inciden.
nEUTRAL
2,7130
-0,11%
2,6910
-0,92%
6.939.551
2,7160
2,7000
-0,59%
5.387.690.082
14.579.089.362
Banco Santander
6,8930
-0,32%
3.856.426
9:29:09
2.500
0,10%
6,9000
1.208
0,06%
6,8970
SAN
57,04%
-2,61%
-0,40%
66,59%
188,94%
53,75%
Sin Inciden.
6 COMPRA
6,9010
-0,20%
6,8350
-1,16%
26.582.344
6,9150
6,8800
-0,51%
14.885.325.372
102.604.547.789
Bankinter
10,9600
0,37%
172.115
9:29:08
1.515
0,05%
10,9650
2.256
-0,05%
10,9550
BKT
45,21%
-2,09%
-4,64%
53,47%
132,75%
220,56%
Sin Inciden.
nEUTRAL
10,9800
0,55%
10,8250
-0,87%
1.886.380
10,9200
10,8850
-0,32%
898.866.154
9.851.573.048
BBVA
12,8050
-0,81%
606.357
9:29:09
3.660
0,04%
12,8100
4.045
-0,04%
12,8000
BBVA
40,81%
-2,61%
-3,02%
50,02%
270,32%
137,40%
Sin Inciden.
nEUTRAL
12,8750
-0,27%
12,7200
-1,47%
7.764.401
12,9100
12,8600
-0,39%
5.763.285.465
73.798.870.379
Caixabank
7,3040
-0,71%
989.695
9:29:07
3.189
0,05%
7,3080
764
0,00%
7,3040
CABK
45,70%
-1,77%
-1,79%
59,26%
172,01%
177,92%
Sin Inciden.
nEUTRAL
7,3080
-0,65%
7,2400
-1,58%
7.228.732
7,3560
7,2580
-1,33%
7.085.565.456
51.752.970.091
Cellnex Telecom
32,5100
-0,46%
53.654
9:29:09
193
-0,06%
32,4900
349
-0,12%
32,4700
CLNX
6,56%
-0,98%
-2,52%
4,88%
-14,38%
132,89%
1 SOPOR.
-12 VENTA
32,5600
-0,31%
32,3100
-1,07%
1.744.292
32,6600
32,3100
-1,07%
706.475.375
22.967.514.441
Acciona Energia
18,4800
-0,91%
14.165
9:29:02
433
0,11%
18,5000
1.328
-0,05%
18,4700
ANE
6,20%
-4,01%
5,56%
-4,45%
-42,15%
0,00%
2 SOPOR.
nEUTRAL
18,5700
-0,43%
18,4000
-1,34%
261.769
18,6500
18,4200
-1,23%
324.761.830
6.001.598.618
Enagas
14,3650
0,14%
106.656
9:29:03
988
-0,03%
14,3600
449
-0,10%
14,3500
ENG
21,94%
0,92%
1,96%
9,71%
-4,69%
17,72%
Sin Inciden.
12 COMPRA
14,3800
0,24%
14,2700
-0,52%
1.532.113
14,3450
14,2900
-0,38%
261.990.074
3.763.487.413
Endesa
27,4300
0,51%
125.560
9:29:09
665
0,04%
27,4400
1.278
-0,04%
27,4200
ELE
35,27%
2,12%
-0,22%
52,56%
81,43%
204,38%
Sin Inciden.
12 COMPRA
27,4300
0,51%
27,1600
-0,48%
3.444.111
27,2900
27,1700
-0,44%
1.058.752.117
29.041.570.569
Ferrovial
43,6700
0,25%
34.373
9:29:06
60
0,02%
43,6800
645
-0,02%
43,6600
FER
8,19%
-1,99%
-4,97%
23,50%
91,44%
0,00%
Sin Inciden.
nEUTRAL
43,6700
0,25%
43,3100
-0,57%
1.501.069
43,5600
43,5000
-0,14%
729.559.951
31.859.883.060
Fluidra
20,7000
-0,86%
14.013
9:28:52
547
0,19%
20,7400
1.796
0,00%
20,7000
FDR
-11,99%
-4,24%
-1,23%
-0,29%
10,77%
692,68%
Sin Inciden.
-12 VENTA
20,7600
-0,57%
20,6400
-1,15%
290.069
20,8800
20,7000
-0,86%
192.129.070
3.977.071.749
Grifols A
10,1750
-1,50%
286.647
9:29:05
1.948
0,05%
10,1800
914
-0,05%
10,1700
GRF
11,23%
-4,00%
9,66%
11,90%
-45,18%
-40,70%
Sin Inciden.
4 COMPRA
10,2850
-0,44%
10,1400
-1,84%
2.916.633
10,3300
10,1900
-1,36%
426.129.798
4.335.870.695
Iberdrola
16,4350
-0,03%
383.328
9:29:09
4.324
0,03%
16,4400
639
-0,03%
16,4300
IBE
25,68%
1,32%
1,42%
41,37%
91,53%
275,65%
1 RESIS.
12 COMPRA
16,4700
0,18%
16,3750
-0,40%
6.299.996
16,4400
16,4150
-0,15%
6.440.561.000
105.850.620.035
Inditex
44,1900
-0,07%
147.809
9:29:09
312
0,02%
44,2000
148
-0,02%
44,1800
ITX
-9,41%
-3,28%
-5,97%
-2,42%
129,33%
85,73%
Sin Inciden.
-12 VENTA
44,2000
-0,05%
43,8400
-0,86%
6.531.680
44,2200
44,0900
-0,29%
3.116.652.000
137.724.851.880
Indra
33,7000
-1,40%
254.230
9:29:02
1.053
0,00%
33,7000
215
-0,12%
33,6600
IDR
97,31%
-6,30%
-3,06%
64,10%
249,20%
263,71%
2 SOPOR.
nEUTRAL
33,7200
-1,35%
32,6000
-4,62%
8.567.551
34,1800
33,5000
-1,99%
176.654.402
5.953.253.347
Inmob Colonial
5,8400
-0,85%
115.353
9:28:54
7.730
0,09%
5,8450
5.776
-0,09%
5,8350
COL
18,61%
-0,85%
4,47%
10,80%
4,16%
13,63%
2 SOPOR.
2 COMPRA
5,8800
-0,17%
5,8300
-1,02%
673.662
5,8900
5,8400
-0,85%
627.344.687
3.663.692.972
IAG
3,6300
-1,17%
5.113.594
9:29:09
3.564
0,08%
3,6330
94
0,00%
3,6300
IAG
0,03%
-5,57%
-4,68%
83,94%
176,47%
-3,39%
2 SOPOR.
-4 VENTA
3,6400
-0,90%
3,5330
-3,81%
18.562.346
3,6730
3,5710
-2,78%
4.971.476.010
18.046.457.916
Labor Farmac Rovi
54,2500
-1,45%
13.966
9:29:05
1.000
-0,09%
54,2000
388
-0,28%
54,1000
ROVI
-13,82%
-3,56%
4,94%
-33,25%
-2,25%
302,89%
4 SOPOR.
-6 VENTA
54,6500
-0,73%
53,7500
-2,36%
757.656
55,0500
54,6000
-0,82%
51.235.762
2.779.540.089
Logista
27,7400
-0,43%
39.936
9:28:56
873
-0,07%
27,7200
515
-0,14%
27,7000
LOG
0,19%
-0,93%
-3,41%
11,35%
89,55%
181,85%
2 SOPOR.
-10 VENTA
27,7800
-0,29%
27,5800
-1,01%
1.107.825
27,8600
27,7600
-0,36%
132.750.000
3.682.485.000
Mapfre
3,3000
-0,54%
283.478
9:28:56
2.960
0,18%
3,3060
5.905
0,06%
3,3020
MAP
38,68%
-0,18%
-2,12%
61,53%
144,98%
97,72%
Sin Inciden.
2 COMPRA
3,3080
-0,30%
3,2800
-1,15%
935.477
3,3180
3,2800
-1,15%
3.079.553.273
10.162.525.801
Merlin Prop
10,8900
-0,27%
54.047
9:28:50
2.877
0,18%
10,9100
1.412
0,00%
10,8900
MRL
9,53%
0,74%
2,94%
7,20%
39,30%
49,18%
1 SOPOR.
4 COMPRA
10,9300
0,09%
10,8400
-0,73%
588.572
10,9200
10,8700
-0,46%
563.724.899
6.138.964.150
Naturgy
27,1200
-0,66%
50.996
9:28:47
1.053
0,07%
27,1400
1.056
-0,07%
27,1000
NTGY
18,82%
2,26%
3,26%
41,54%
17,30%
116,70%
Sin Inciden.
12 COMPRA
27,2400
-0,22%
27,0600
-0,88%
1.383.012
27,3000
27,1800
-0,44%
969.613.801
26.295.926.283
Puig Brands
16,3900
-1,32%
36.963
9:29:03
425
0,18%
16,4200
275
0,00%
16,3900
PUIG
-8,10%
-2,15%
0,61%
-38,45%
0,00%
0,00%
1 SOPOR.
-12 VENTA
16,4100
-1,20%
16,3000
-1,87%
605.824
16,6100
16,4000
-1,26%
174.819.678
2.865.294.522
Red Electrica
18,3600
0,16%
34.058
9:29:09
1.521
0,00%
18,3600
597
-0,11%
18,3400
REE
12,62%
3,61%
-1,18%
12,30%
20,91%
67,67%
Sin Inciden.
12 COMPRA
18,3600
0,16%
18,2200
-0,60%
625.305
18,3300
18,2500
-0,44%
541.080.000
9.934.228.800
REPSOL
12,9600
1,17%
1.769.195
9:29:05
4.573
0,04%
12,9650
2.364
-0,04%
12,9550
REP
15,41%
4,80%
12,92%
-4,66%
14,17%
43,05%
2 RESIS.
12 COMPRA
13,0400
1,80%
12,9250
0,90%
22.928.767
12,8100
12,9550
1,13%
1.157.396.053
14.999.852.847
Sacyr
3,4460
-0,75%
367.043
9:29:08
6.371
0,06%
3,4480
9.045
-0,12%
3,4420
SCYR
11,09%
-3,25%
-2,27%
9,95%
60,52%
31,57%
2 SOPOR.
nEUTRAL
3,4480
-0,69%
3,4140
-1,67%
1.264.830
3,4720
3,4320
-1,15%
796.857.798
2.745.971.972
Solaria Energia
9,5380
-0,87%
149.917
9:29:09
587
0,10%
9,5480
4.971
-0,02%
9,5360
SLR
22,05%
4,11%
44,50%
-20,81%
-54,03%
842,40%
Sin Inciden.
10 COMPRA
9,5900
-0,33%
9,4120
-2,18%
1.429.908
9,6220
9,4480
-1,81%
124.950.876
1.191.781.455
Telefonica
4,5050
-0,84%
1.441.775
9:29:09
2.032
-0,02%
4,5040
3.893
-0,09%
4,5010
TEF
18,17%
-1,68%
1,01%
17,89%
19,70%
-37,42%
1 SOPOR.
nEUTRAL
4,5280
-0,33%
4,4910
-1,14%
6.495.196
4,5430
4,5000
-0,95%
5.670.161.554
25.544.077.801
UNICAJA
1,8800
-0,42%
1.008.927
9:29:06
12.575
0,16%
1,8830
11.530
0,05%
1,8810
UNI
54,47%
-0,63%
0,11%
65,47%
144,92%
0,00%
Sin Inciden.
4 COMPRA
1,8840
-0,21%
1,8660
-1,17%
1.896.783
1,8880
1,8660
-1,17%
2.571.434.468
4.834.296.800
