Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
22/08/2020
OFF:
2 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.846,9
0,74%
16.460.844
10:59:26
0
-
0,0000
0
-
0,0000
INDI
19,42%
-0,35%
-3,22%
24,21%
67,30%
26,66%
1 RESIS.
2 COMPRA
13.891,0
1,06%
13.753,5
0,06%
0
13.744,9
13.753,7
0,06%
0
0
Acciona
147,7000
1,72%
15.404
10:59:18
443
0,07%
147,8000
344
-0,07%
147,6000
ANA
35,88%
1,38%
8,47%
35,44%
-9,25%
210,53%
2 RESIS.
10 COMPRA
147,8000
1,79%
145,3000
0,07%
2.275.171
145,2000
145,4000
0,14%
54.856.653
8.102.327.648
Acerinox
10,5500
1,44%
89.277
10:59:26
1.118
0,00%
10,5500
2.705
-0,09%
10,5400
ACX
15,23%
0,28%
-2,31%
13,54%
27,69%
30,87%
1 RESIS.
2 COMPRA
10,5600
1,54%
10,3800
-0,19%
941.872
10,4000
10,3900
-0,10%
249.335.371
2.630.488.164
ACS
55,1000
0,27%
27.815
10:59:14
446
0,09%
55,1500
806
0,00%
55,1000
ACS
14,82%
-2,04%
-9,51%
43,48%
173,11%
231,53%
Sin Inciden.
-4 VENTA
55,3500
0,73%
54,6500
-0,55%
1.532.607
54,9500
54,6500
-0,55%
271.664.594
14.968.719.129
AENA
22,7400
0,00%
1.286.909
17:35:13
0
-
0,0000
0
-
0,0000
AENA
15,20%
-1,30%
-6,27%
22,46%
63,60%
0,00%
Sin Inciden.
-4 VENTA
22,9500
0,92%
22,6850
-0,24%
29.264.311
22,7400
22,7000
-0,18%
1.500.000.000
34.110.000.000
Amadeus
68,4800
0,41%
52.836
10:59:28
261
0,03%
68,5000
639
-0,03%
68,4600
AMS
1,16%
-2,66%
-6,40%
9,34%
33,01%
117,83%
1 RESIS.
-8 VENTA
69,0400
1,23%
68,1800
-0,03%
3.618.209
68,2000
68,1800
-0,03%
450.499.205
30.850.185.558
ArcelorMittal
26,4100
2,17%
40.451
10:59:23
516
0,04%
26,4200
906
-0,04%
26,4000
MTS
18,93%
1,42%
-4,34%
19,95%
12,22%
0,95%
1 RESIS.
2 COMPRA
26,4800
2,44%
26,0100
0,62%
1.068.311
25,8500
26,0100
0,62%
852.809.772
22.522.706.079
Banco Sabadell
2,7880
1,49%
3.377.048
10:59:27
19.360
0,00%
2,7880
6.901
-0,07%
2,7860
SAB
55,81%
0,47%
-1,20%
71,06%
298,32%
87,48%
1 RESIS.
8 COMPRA
2,8040
2,07%
2,7500
0,11%
9.415.210
2,7470
2,7500
0,11%
5.387.690.082
15.020.879.949
Banco Santander
6,9130
1,74%
3.323.614
10:59:23
3.174
0,01%
6,9140
8.383
0,00%
6,9130
SAN
57,49%
0,98%
-1,68%
62,24%
180,22%
62,85%
1 RESIS.
6 COMPRA
6,9580
2,40%
6,8200
0,37%
22.976.144
6,7950
6,8200
0,37%
14.885.325.372
102.902.254.297
Bankinter
11,1400
0,86%
92.222
10:59:20
3.398
0,04%
11,1450
1.257
-0,04%
11,1350
BKT
47,59%
1,18%
-4,04%
50,64%
127,63%
235,27%
1 RESIS.
6 COMPRA
11,1950
1,36%
11,0350
-0,09%
1.027.353
11,0450
11,0350
-0,09%
898.866.154
10.013.368.956
BBVA
12,9600
0,93%
639.527
10:59:28
3.738
0,04%
12,9650
4.179
-0,04%
12,9550
BBVA
42,52%
0,31%
-5,63%
48,94%
266,59%
149,45%
1 RESIS.
2 COMPRA
13,0800
1,87%
12,8350
-0,04%
8.288.270
12,8400
12,8350
-0,04%
5.763.285.465
74.692.179.626
Caixabank
7,3660
1,13%
804.043
10:59:27
1.565
0,03%
7,3680
2.934
0,00%
7,3660
CABK
46,94%
1,01%
-4,01%
54,96%
160,19%
184,97%
1 RESIS.
6 COMPRA
7,4220
1,89%
7,2880
0,05%
5.922.581
7,2840
7,2900
0,08%
7.085.565.456
52.192.275.149
Cellnex Telecom
32,6400
0,28%
26.944
10:59:20
180
0,06%
32,6600
78
0,03%
32,6500
CLNX
6,98%
-0,97%
-3,29%
2,90%
-14,08%
131,46%
Sin Inciden.
-12 VENTA
32,7100
0,49%
32,5100
-0,12%
879.452
32,5500
32,6000
0,15%
706.475.375
23.059.356.240
Acciona Energia
18,7900
0,80%
25.841
10:59:01
107
0,05%
18,8000
1.209
-0,05%
18,7800
ANE
7,98%
-2,69%
6,56%
-5,01%
-43,27%
0,00%
Sin Inciden.
2 COMPRA
18,8000
0,86%
18,4900
-0,80%
485.552
18,6400
18,6300
-0,05%
324.761.830
6.102.274.786
Enagas
14,2300
-0,39%
124.122
10:59:12
2.144
0,07%
14,2400
795
0,00%
14,2300
ENG
20,80%
-0,21%
4,14%
9,09%
-10,00%
19,93%
Sin Inciden.
6 COMPRA
14,3100
0,18%
14,1650
-0,84%
1.766.256
14,2850
14,3100
0,18%
261.990.074
3.728.118.753
Endesa
27,1700
0,37%
123.767
10:59:20
344
0,04%
27,1800
2.351
0,00%
27,1700
ELE
33,99%
-0,15%
0,11%
50,40%
72,33%
210,69%
1 RESIS.
12 COMPRA
27,2500
0,66%
26,9600
-0,41%
3.362.749
27,0700
27,0100
-0,22%
1.058.752.117
28.766.295.019
Ferrovial
43,5500
0,14%
15.566
10:59:18
685
0,02%
43,5600
75
-0,02%
43,5400
FER
7,89%
-2,27%
-5,74%
21,44%
94,35%
0,00%
Sin Inciden.
-2 VENTA
43,7200
0,53%
43,5100
0,05%
677.899
43,4900
43,5200
0,07%
729.559.951
31.772.335.866
Fluidra
21,0000
1,65%
37.200
10:59:20
2.132
0,10%
21,0200
2.404
-0,10%
20,9800
FDR
-10,71%
-3,06%
-4,21%
-2,35%
12,26%
717,62%
Sin Inciden.
-12 VENTA
21,0000
1,65%
20,7200
0,29%
781.200
20,6600
20,8400
0,87%
192.129.070
4.034.710.470
Grifols A
10,2900
1,93%
402.566
10:59:20
2.663
0,05%
10,2950
753
0,00%
10,2900
GRF
12,48%
0,83%
9,71%
13,64%
-44,43%
-38,45%
1 RESIS.
8 COMPRA
10,3200
2,23%
10,1200
0,25%
4.142.404
10,0950
10,1200
0,25%
426.129.798
4.384.875.621
Iberdrola
16,2400
0,03%
378.089
10:59:23
1.768
0,03%
16,2450
3.272
0,00%
16,2400
IBE
24,19%
0,28%
0,62%
39,98%
85,63%
287,74%
Sin Inciden.
12 COMPRA
16,2950
0,37%
16,1800
-0,34%
6.140.165
16,2350
16,2000
-0,22%
6.440.561.000
104.594.710.640
Inditex
44,2200
0,87%
176.225
10:59:21
169
0,02%
44,2300
149
0,00%
44,2200
ITX
-9,35%
-3,22%
-8,67%
-3,68%
123,86%
95,07%
2 RESIS.
-12 VENTA
44,3400
1,14%
43,8800
0,09%
7.792.670
43,8400
43,9000
0,14%
3.116.652.000
137.818.351.440
Indra
34,5800
1,41%
345.891
10:59:16
798
0,00%
34,5800
569
-0,06%
34,5600
IDR
102,46%
-5,01%
3,61%
67,65%
245,51%
280,04%
Sin Inciden.
nEUTRAL
34,9400
2,46%
34,2800
0,53%
11.960.911
34,1000
34,2800
0,53%
176.654.402
6.108.709.221
Inmob Colonial
5,9200
0,85%
156.898
10:59:20
5.559
0,08%
5,9250
5.845
0,00%
5,9200
COL
20,23%
1,67%
4,22%
9,15%
3,67%
17,46%
1 RESIS.
12 COMPRA
5,9200
0,85%
5,8600
-0,17%
928.836
5,8700
5,8600
-0,17%
627.344.687
3.713.880.547
IAG
3,6750
1,30%
1.743.722
10:59:28
7.549
0,05%
3,6770
8.595
-0,03%
3,6740
IAG
1,27%
-1,15%
-7,53%
84,20%
165,08%
2,63%
Sin Inciden.
-2 VENTA
3,7130
2,34%
3,6660
1,05%
6.408.178
3,6280
3,6690
1,13%
4.971.476.010
18.270.174.337
Labor Farmac Rovi
55,3000
0,36%
11.401
10:57:42
1.000
0,00%
55,3000
549
-0,09%
55,2500
ROVI
-12,15%
-1,07%
5,02%
-34,77%
3,16%
320,01%
Sin Inciden.
4 COMPRA
55,4500
0,64%
55,0500
-0,09%
630.475
55,1000
55,1000
0,00%
51.235.762
2.833.337.639
Logista
27,9800
0,21%
32.983
10:59:18
984
0,00%
27,9800
771
-0,07%
27,9600
LOG
1,05%
0,21%
-3,78%
11,65%
89,71%
175,61%
Sin Inciden.
-6 VENTA
28,0600
0,50%
27,9000
-0,07%
922.864
27,9200
28,0600
0,50%
132.750.000
3.714.345.000
Mapfre
3,3020
0,73%
346.588
10:59:27
790
0,00%
3,3020
6.060
-0,06%
3,3000
MAP
38,76%
0,00%
-2,45%
58,84%
137,50%
104,98%
1 RESIS.
6 COMPRA
3,3060
0,85%
3,2640
-0,43%
1.144.434
3,2780
3,2640
-0,43%
3.079.553.273
10.168.684.907
Merlin Prop
11,0300
1,01%
256.067
10:59:26
2.014
0,00%
11,0300
4.322
-0,09%
11,0200
MRL
10,94%
2,99%
3,28%
6,66%
38,24%
54,77%
2 RESIS.
12 COMPRA
11,0300
1,01%
10,9600
0,37%
2.824.419
10,9200
10,9600
0,37%
563.724.899
6.217.885.636
Naturgy
26,5600
-0,82%
56.141
10:59:22
989
0,15%
26,6000
906
0,00%
26,5600
NTGY
16,37%
0,23%
0,23%
35,91%
10,23%
116,05%
2 SOPOR.
8 COMPRA
26,7600
-0,07%
26,3800
-1,49%
1.491.105
26,7800
26,7600
-0,07%
969.613.801
25.752.942.555
Puig Brands
16,7800
2,25%
95.551
10:59:20
1.391
0,06%
16,7900
203
-0,06%
16,7700
PUIG
-5,92%
1,44%
-0,12%
-37,18%
0,00%
0,00%
3 RESIS.
2 COMPRA
16,8500
2,68%
16,4900
0,49%
1.603.346
16,4100
16,5400
0,79%
174.819.678
2.933.474.197
Red Electrica
18,2200
-0,33%
67.401
10:59:20
2.218
0,05%
18,2300
246
0,00%
18,2200
REE
11,76%
2,71%
-2,36%
10,62%
15,88%
70,57%
Sin Inciden.
10 COMPRA
18,2800
0,00%
18,1300
-0,82%
1.228.046
18,2800
18,2800
0,00%
541.080.000
9.858.477.600
REPSOL
12,8200
0,04%
953.027
10:59:27
4.875
0,00%
12,8200
632
-0,04%
12,8150
REP
14,17%
4,57%
8,51%
-5,91%
9,50%
44,95%
Sin Inciden.
12 COMPRA
12,8450
0,23%
12,6750
-1,09%
12.217.806
12,8150
12,7900
-0,20%
1.157.396.053
14.837.817.399
Sacyr
3,4940
0,87%
311.815
10:59:22
11.129
0,11%
3,4980
9.025
0,00%
3,4940
SCYR
12,64%
-0,91%
-0,91%
9,23%
59,30%
38,32%
Sin Inciden.
nEUTRAL
3,5080
1,27%
3,4700
0,17%
1.089.482
3,4640
3,4700
0,17%
796.857.798
2.784.221.146
Solaria Energia
9,6820
0,94%
658.278
10:59:20
552
0,08%
9,6900
537
0,02%
9,6840
SLR
23,89%
9,16%
41,86%
-19,93%
-53,54%
940,00%
1 RESIS.
12 COMPRA
9,7040
1,17%
9,3320
-2,71%
6.373.448
9,5920
9,6500
0,60%
124.950.876
1.209.774.381
Telefonica
4,5830
0,11%
811.104
10:59:20
4.951
0,02%
4,5840
439
-0,02%
4,5820
TEF
20,22%
3,18%
4,18%
21,73%
27,05%
-33,03%
Sin Inciden.
12 COMPRA
4,6000
0,48%
4,5710
-0,15%
3.717.290
4,5780
4,5730
-0,11%
5.670.161.554
25.986.350.402
UNICAJA
1,8920
0,96%
708.121
10:59:19
51
0,00%
1,8920
18.355
-0,05%
1,8910
UNI
55,45%
0,21%
-1,40%
63,17%
132,54%
0,00%
Sin Inciden.
4 COMPRA
1,8980
1,28%
1,8700
-0,21%
1.339.765
1,8740
1,8700
-0,21%
2.571.434.468
4.865.154.013
