Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
02/01/2017
OFF:
8 Min
3
(1)
1
3
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.320,7
-0,20%
0
9:15:50
0
-
0,0000
0
-
0,0000
INDI
49,38%
0,96%
5,90%
49,53%
110,69%
81,66%
Sin Inciden.
12 COMPRA
17.322,4
-0,19%
17.305,3
-0,29%
0
17.354,9
17.315,4
-0,23%
0
0
Acciona
185,2000
-0,48%
1.279
9:15:44
47
0,11%
185,4000
49
-0,05%
185,1000
ANA
76,16%
0,54%
7,23%
76,35%
20,11%
228,39%
Sin Inciden.
10 COMPRA
185,7000
-0,21%
184,6000
-0,81%
236.871
186,1000
185,0000
-0,59%
54.856.653
10.159.452.136
Acerinox
12,6200
-0,08%
69.831
9:15:42
1.745
0,08%
12,6300
1.095
0,00%
12,6200
ACX
41,79%
4,21%
3,70%
41,79%
63,95%
123,51%
Sin Inciden.
12 COMPRA
12,6300
0,00%
12,5700
-0,48%
881.267
12,6300
12,6000
-0,24%
249.335.371
3.146.612.382
ACS
84,6500
-0,99%
7.077
9:15:09
112
0,06%
84,7000
378
-0,12%
84,5500
ACS
81,18%
0,89%
6,65%
81,82%
269,52%
441,88%
Sin Inciden.
10 COMPRA
84,8500
-0,76%
84,4000
-1,29%
599.068
85,5000
84,7500
-0,88%
271.664.594
22.996.407.882
AENA
23,7600
-0,29%
10.757
9:15:48
672
0,08%
23,7800
703
-0,04%
23,7500
AENA
20,36%
-0,13%
1,58%
20,72%
103,15%
0,00%
Sin Inciden.
10 COMPRA
23,7900
-0,17%
23,7300
-0,42%
255.586
23,8300
23,7800
-0,21%
1.500.000.000
35.640.000.000
Amadeus
62,5200
-0,54%
12.504
9:15:52
254
0,13%
62,6000
304
0,00%
62,5200
AMS
-7,64%
0,55%
-1,33%
-7,67%
33,79%
73,33%
1 SOPOR.
-10 VENTA
62,6200
-0,38%
62,3800
-0,76%
781.750
62,8600
62,4200
-0,70%
450.499.205
28.165.210.297
ArcelorMittal
38,8000
-0,59%
7.483
9:15:40
234
0,03%
38,8100
521
-0,10%
38,7600
MTS
75,76%
1,36%
4,35%
75,85%
65,40%
251,56%
Sin Inciden.
12 COMPRA
38,8900
-0,36%
38,6500
-0,97%
290.340
39,0300
38,7300
-0,77%
775.000.000
30.070.000.000
Banco Sabadell
3,3770
0,06%
367.099
9:15:33
1.633
0,03%
3,3780
8.906
-0,03%
3,3760
SAB
96,78%
0,81%
9,86%
96,73%
367,46%
225,40%
Sin Inciden.
12 COMPRA
3,3780
0,09%
3,3670
-0,24%
1.239.693
3,3750
3,3700
-0,15%
5.023.677.732
16.964.959.701
Banco Santander
10,0760
-0,49%
752.909
9:15:49
2.576
0,02%
10,0780
2.125
-0,04%
10,0720
SAN
132,54%
1,01%
9,16%
132,86%
303,25%
231,83%
Sin Inciden.
12 COMPRA
10,0900
-0,36%
10,0300
-0,95%
7.586.311
10,1260
10,0360
-0,89%
14.885.325.372
149.984.538.448
Bankinter
14,1950
-0,28%
22.170
9:15:05
385
0,04%
14,2000
334
-0,04%
14,1900
BKT
94,89%
0,82%
4,68%
94,89%
176,08%
344,82%
Sin Inciden.
12 COMPRA
14,2400
0,04%
14,1450
-0,63%
314.703
14,2350
14,2400
0,04%
898.866.154
12.759.405.056
BBVA
20,0300
-0,25%
450.518
9:15:50
1.449
0,00%
20,0300
11.490
-0,10%
20,0100
BBVA
124,34%
1,67%
8,16%
124,90%
332,26%
415,65%
Sin Inciden.
12 COMPRA
20,0500
-0,15%
19,8550
-1,12%
9.023.876
20,0800
19,8550
-1,12%
5.763.285.465
115.438.607.864
Caixabank
10,4350
0,05%
136.007
9:15:34
2.431
0,10%
10,4450
2.623
-0,05%
10,4300
CABK
112,07%
0,58%
8,67%
112,38%
261,23%
438,05%
Sin Inciden.
12 COMPRA
10,4500
0,19%
10,3950
-0,34%
1.419.233
10,4300
10,3950
-0,34%
7.024.520.689
73.300.873.390
Cellnex Telecom
27,5600
-0,07%
31.285
9:15:51
998
0,04%
27,5700
681
-0,07%
27,5400
CLNX
-9,67%
2,64%
6,57%
-9,67%
-10,87%
75,24%
Sin Inciden.
4 COMPRA
27,5600
-0,07%
27,4800
-0,36%
862.215
27,5800
27,5000
-0,29%
682.410.971
18.807.246.361
Acciona Energia
22,3400
-0,09%
5.201
9:15:23
284
0,09%
22,3600
1.620
-0,09%
22,3200
ANE
28,38%
1,54%
6,17%
28,61%
-33,68%
0,00%
Sin Inciden.
8 COMPRA
22,3400
-0,09%
22,2200
-0,63%
116.190
22,3600
22,2800
-0,36%
324.761.830
7.255.179.282
Enagas
13,2550
0,08%
80.478
9:15:44
55
0,00%
13,2550
382
-0,04%
13,2500
ENG
21,03%
0,68%
-4,26%
20,85%
13,25%
10,65%
Sin Inciden.
2 COMPRA
13,2800
0,26%
13,2350
-0,08%
1.066.736
13,2450
13,2500
0,04%
261.990.074
3.472.678.431
Endesa
30,7300
0,00%
24.920
9:15:33
500
-0,03%
30,7200
650
-0,10%
30,7000
ELE
56,24%
0,62%
-1,66%
56,29%
109,58%
216,10%
Sin Inciden.
10 COMPRA
30,8900
0,52%
30,6800
-0,16%
765.792
30,7300
30,8800
0,49%
1.058.752.117
32.535.452.555
Ferrovial
55,1600
-0,86%
14.736
9:15:33
152
0,07%
55,2000
356
0,00%
55,1600
FER
37,84%
-0,11%
-1,84%
38,33%
137,74%
0,00%
Sin Inciden.
-2 VENTA
55,3400
-0,54%
55,0400
-1,08%
812.838
55,6400
55,3400
-0,54%
733.755.372
40.473.946.320
Fluidra
23,2600
-0,43%
3.637
9:15:09
1.273
0,26%
23,3200
843
0,00%
23,2600
FDR
1,56%
0,52%
-1,27%
1,74%
75,70%
810,48%
Sin Inciden.
-2 VENTA
23,4000
0,17%
23,2600
-0,43%
84.597
23,3600
23,4000
0,17%
192.129.070
4.468.922.168
Grifols A
10,7650
-0,51%
85.102
9:15:49
1.573
0,14%
10,7800
332
0,00%
10,7650
GRF
19,05%
-2,37%
1,90%
18,67%
0,80%
-44,77%
1 SOPOR.
-10 VENTA
10,8100
-0,09%
10,7400
-0,74%
916.123
10,8200
10,8000
-0,18%
426.129.798
4.587.287.275
Iberdrola
18,5600
0,57%
235.953
9:15:42
2.224
0,03%
18,5650
3.882
-0,03%
18,5550
IBE
45,53%
1,37%
1,95%
45,38%
93,61%
311,69%
2 RESIS.
12 COMPRA
18,5700
0,62%
18,4900
0,19%
4.379.288
18,4550
18,4900
0,19%
6.681.227.377
124.003.580.117
Inditex
56,4000
-0,39%
22.434
9:15:35
998
0,18%
56,5000
117
0,07%
56,4400
ITX
17,63%
0,68%
17,02%
17,75%
152,05%
134,63%
Sin Inciden.
12 COMPRA
56,5400
-0,14%
56,2600
-0,64%
1.265.278
56,6200
56,4200
-0,35%
3.116.652.000
175.779.172.800
Indra
48,4000
-0,45%
52.709
9:15:43
1.804
0,04%
48,4200
2.152
-0,08%
48,3600
IDR
185,31%
1,81%
5,13%
185,07%
373,36%
490,97%
Sin Inciden.
12 COMPRA
48,7000
0,16%
48,1600
-0,95%
2.551.116
48,6200
48,7000
0,16%
176.654.402
8.550.073.057
Inmob Colonial
5,4200
-0,09%
31.320
9:15:42
2.694
0,00%
5,4200
4.576
-0,09%
5,4150
COL
10,08%
1,88%
2,75%
10,08%
2,79%
2,34%
Sin Inciden.
4 COMPRA
5,4250
0,00%
5,4150
-0,18%
169.754
5,4250
5,4200
-0,09%
627.344.687
3.400.208.204
IAG
4,7510
-0,19%
243.498
9:15:51
3.556
-0,02%
4,7500
4.833
-0,13%
4,7450
IAG
34,39%
-0,75%
4,73%
34,16%
254,96%
14,66%
Sin Inciden.
6 COMPRA
4,7650
0,11%
4,7500
-0,21%
1.156.859
4,7600
4,7590
-0,02%
4.727.201.147
22.458.932.649
Labor Farmac Rovi
63,4000
0,00%
1.718
9:15:09
319
0,16%
63,5000
208
0,00%
63,4000
ROVI
2,43%
1,28%
6,81%
2,60%
87,19%
394,54%
Sin Inciden.
12 COMPRA
63,4000
0,00%
63,2500
-0,24%
108.921
63,4000
63,3000
-0,16%
51.235.762
3.248.347.311
Logista
30,0600
0,00%
5.363
9:15:44
1.295
0,07%
30,0800
862
-0,07%
30,0400
LOG
10,71%
1,42%
2,17%
10,78%
56,09%
183,49%
Sin Inciden.
12 COMPRA
30,0600
0,00%
30,0200
-0,13%
161.212
30,0600
30,0400
-0,07%
132.750.000
3.990.465.000
Mapfre
4,2760
-0,70%
122.277
9:15:31
1.677
0,05%
4,2780
4.654
-0,09%
4,2720
MAP
82,91%
-0,37%
7,32%
83,08%
184,50%
249,70%
1 SOPOR.
8 COMPRA
4,3000
-0,14%
4,2760
-0,70%
522.856
4,3060
4,3000
-0,14%
3.079.553.273
13.168.169.795
Merlin Prop
12,4100
-0,08%
5.111
9:15:39
343
0,00%
12,4100
1.664
-0,16%
12,3900
MRL
24,82%
1,14%
-2,44%
24,82%
60,12%
45,80%
Sin Inciden.
4 COMPRA
12,4400
0,16%
12,4000
-0,16%
63.428
12,4200
12,4300
0,08%
563.724.899
6.995.825.997
Naturgy
25,9000
0,23%
20.547
9:15:36
676
0,08%
25,9200
587
0,00%
25,9000
NTGY
18,72%
2,05%
-2,34%
18,72%
25,78%
141,60%
Sin Inciden.
6 COMPRA
25,9400
0,39%
25,8000
-0,15%
532.167
25,8400
25,8600
0,08%
969.613.801
25.112.997.446
Puig Brands
14,8700
0,00%
27.953
9:15:42
1.432
0,13%
14,8900
1.612
-0,07%
14,8600
PUIG
-16,62%
0,07%
1,71%
-16,68%
0,00%
0,00%
Sin Inciden.
-4 VENTA
14,8900
0,13%
14,7900
-0,54%
415.661
14,8700
14,7900
-0,54%
174.819.678
2.599.568.612
Red Electrica
15,2300
0,26%
40.469
9:15:44
1.499
0,13%
15,2500
2.794
-0,07%
15,2200
REE
-3,40%
0,26%
-1,11%
-3,53%
10,85%
34,96%
Sin Inciden.
nEUTRAL
15,2600
0,46%
15,1900
0,00%
616.343
15,1900
15,1900
0,00%
541.080.000
8.240.648.400
REPSOL
16,0000
0,09%
85.468
9:15:34
1.695
0,06%
16,0100
1.112
0,00%
16,0000
REP
48,25%
1,30%
0,13%
48,25%
30,72%
186,97%
Sin Inciden.
12 COMPRA
16,0450
0,38%
15,9900
0,03%
1.367.488
15,9850
16,0450
0,38%
1.105.374.336
17.685.989.376
Sacyr
3,8720
0,31%
113.705
9:15:42
4.942
0,05%
3,8740
2.837
-0,10%
3,8680
SCYR
26,47%
1,25%
0,78%
26,66%
66,26%
197,46%
Sin Inciden.
12 COMPRA
3,8720
0,31%
3,8520
-0,21%
440.266
3,8600
3,8540
-0,16%
796.857.798
3.085.433.394
Solaria Energia
18,0400
-0,03%
26.948
9:15:20
1.117
0,06%
18,0500
937
-0,11%
18,0200
SLR
130,84%
1,87%
8,07%
130,45%
5,20%
2.454,61%
Sin Inciden.
12 COMPRA
18,0400
-0,03%
17,9300
-0,64%
486.142
18,0450
17,9300
-0,64%
124.950.876
2.254.113.803
Telefonica
3,5180
0,37%
740.169
9:15:51
3.668
0,03%
3,5190
5.143
-0,06%
3,5160
TEF
-3,74%
2,32%
-1,56%
-3,55%
30,35%
-34,78%
Sin Inciden.
nEUTRAL
3,5190
0,40%
3,4850
-0,57%
2.603.915
3,5050
3,5000
-0,14%
5.670.161.554
19.947.628.347
UNICAJA
2,7760
-0,72%
232.441
9:15:41
10.073
0,07%
2,7780
15.446
-0,07%
2,7740
UNI
134,82%
0,00%
9,96%
135,32%
234,09%
0,00%
Sin Inciden.
12 COMPRA
2,7800
-0,57%
2,7700
-0,93%
645.256
2,7960
2,7760
-0,72%
2.571.434.468
7.138.302.083
