Creditos
Bus.Valor
Conectar
Bus.User
Desde:
14/06/2021
OFF:
2 Hor
https://www.latribunadeciudadreal.es/noticia/z9bca2724-03e4-8cfb-5f1ac4dceb130db1/202304/calzada-recibe-mas-turistas-cada-viernes-santo-con-las-caras
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.439,5
0,63%
61.254.779
16:34:06
0
-
0,0000
0
-
0,0000
INDI
15,91%
4,23%
1,16%
20,71%
58,18%
15,99%
3 RESIS.
12 COMPRA
13.472,0
0,87%
13.377,7
0,17%
0
13.355,3
13.416,1
0,46%
0
0
Acciona
125,8000
1,29%
54.435
16:34:06
36
0,00%
125,8000
208
-0,08%
125,7000
ANA
15,73%
8,44%
2,44%
20,51%
-27,61%
153,81%
2 RESIS.
12 COMPRA
126,9000
2,17%
125,0000
0,64%
6.847.923
124,2000
125,0000
0,64%
54.856.653
6.900.966.947
Acerinox
10,2100
0,59%
387.608
16:34:06
3.297
0,00%
10,2100
4.251
-0,10%
10,2000
ACX
11,52%
5,10%
-7,52%
7,40%
26,78%
27,60%
Sin Inciden.
8 COMPRA
10,2800
1,28%
10,1700
0,20%
3.957.478
10,1500
10,2300
0,79%
249.335.371
2.545.714.138
ACS
54,3000
1,02%
69.799
16:34:06
1.002
0,09%
54,3500
732
0,00%
54,3000
ACS
13,15%
5,93%
-0,18%
51,18%
165,50%
191,62%
1 RESIS.
12 COMPRA
54,6500
1,67%
53,9500
0,37%
3.790.086
53,7500
54,0000
0,47%
271.664.594
14.751.387.454
AENA
215,4000
-0,28%
35.135
16:34:02
328
0,09%
215,6000
206
0,00%
215,4000
AENA
9,12%
-1,01%
-1,82%
28,19%
61,90%
196,97%
Sin Inciden.
12 COMPRA
217,2000
0,56%
214,8000
-0,56%
7.568.079
216,0000
217,2000
0,56%
150.000.000
32.310.000.000
Amadeus
69,5000
-0,71%
234.668
16:34:07
688
0,03%
69,5200
257
0,00%
69,5000
AMS
2,67%
2,18%
-3,04%
18,96%
21,26%
90,03%
2 SOPOR.
8 COMPRA
70,5800
0,83%
69,5000
-0,71%
16.309.426
70,0000
70,1000
0,14%
450.499.205
31.309.694.748
ArcelorMittal
26,5800
2,51%
78.469
16:34:07
407
0,04%
26,5900
1.141
-0,04%
26,5700
MTS
18,82%
11,49%
-0,89%
13,74%
-0,92%
-5,81%
3 RESIS.
10 COMPRA
26,6500
2,78%
26,0800
0,58%
2.085.706
25,9300
26,0800
0,58%
852.809.772
22.667.683.740
Banco Sabadell
2,6520
1,30%
7.323.763
16:34:06
4.314
0,00%
2,6520
1.026
-0,04%
2,6510
SAB
48,21%
7,34%
2,78%
71,85%
340,98%
72,64%
2 RESIS.
12 COMPRA
2,6790
2,33%
2,6350
0,65%
19.422.619
2,6180
2,6450
1,03%
5.387.690.082
14.288.154.097
Banco Santander
6,5420
1,96%
15.716.292
16:34:07
11.683
0,02%
6,5430
6.626
-0,02%
6,5410
SAN
46,53%
10,42%
3,85%
41,11%
164,97%
41,84%
3 RESIS.
12 COMPRA
6,5540
2,15%
6,4080
-0,12%
102.815.982
6,4160
6,4300
0,22%
15.152.492.322
99.127.604.771
Bankinter
10,3600
1,02%
477.904
16:34:01
5.042
0,05%
10,3650
5.732
-0,05%
10,3550
BKT
37,26%
6,46%
1,32%
51,38%
129,25%
210,82%
1 RESIS.
12 COMPRA
10,3900
1,32%
10,2400
-0,15%
4.951.085
10,2550
10,3400
0,83%
898.866.154
9.312.253.355
BBVA
12,6050
1,20%
2.721.576
16:34:07
6.732
0,04%
12,6100
10.866
-0,04%
12,6000
BBVA
38,62%
6,66%
3,37%
23,45%
225,53%
131,92%
2 RESIS.
12 COMPRA
12,7000
1,97%
12,5000
0,36%
34.305.465
12,4550
12,5000
0,36%
5.763.285.465
72.646.213.286
Caixabank
6,8960
1,44%
2.931.394
16:34:02
13.442
0,06%
6,9000
5.961
0,00%
6,8960
CABK
37,57%
7,53%
-0,47%
45,02%
190,88%
161,71%
2 RESIS.
12 COMPRA
6,9240
1,85%
6,8180
0,29%
20.214.893
6,7980
6,8300
0,47%
7.174.937.846
49.478.371.386
Cellnex Telecom
34,6100
-0,12%
453.267
16:34:07
763
0,03%
34,6200
165
0,00%
34,6100
CLNX
13,44%
-0,83%
4,43%
10,42%
-21,55%
0,00%
Sin Inciden.
8 COMPRA
35,2600
1,76%
34,6100
-0,12%
15.687.571
34,6500
34,9000
0,72%
706.475.375
24.451.112.729
Acciona Energia
16,4700
1,67%
113.521
16:34:06
1.004
0,06%
16,4800
2.142
-0,12%
16,4500
ANE
-7,47%
3,91%
-5,83%
-12,40%
-50,73%
0,00%
2 RESIS.
nEUTRAL
16,5700
2,28%
16,2200
0,12%
1.869.691
16,2000
16,2400
0,25%
324.761.830
5.348.827.340
Enagas
13,3750
0,30%
244.595
16:34:01
2.281
0,04%
13,3800
1.229
-0,04%
13,3700
ENG
13,54%
-0,37%
0,64%
8,16%
-13,89%
1,07%
Sin Inciden.
12 COMPRA
13,4600
0,94%
13,3450
0,07%
3.271.458
13,3350
13,4000
0,49%
261.990.074
3.504.117.240
Endesa
25,8100
0,70%
390.563
16:34:06
1.047
0,04%
25,8200
1.212
-0,04%
25,8000
ELE
27,28%
1,73%
4,79%
59,25%
56,22%
166,08%
1 RESIS.
12 COMPRA
25,9700
1,33%
25,6900
0,23%
10.080.431
25,6300
25,7600
0,51%
1.058.752.117
27.326.392.140
Ferrovial
42,2500
0,12%
345.487
16:34:07
444
0,02%
42,2600
680
0,00%
42,2500
FER
4,06%
6,07%
1,29%
27,03%
75,90%
0,00%
Sin Inciden.
12 COMPRA
42,5100
0,73%
42,1200
-0,19%
14.596.826
42,2000
42,4200
0,52%
729.559.951
30.823.907.930
Fluidra
20,2600
0,30%
155.617
16:33:40
3.385
0,10%
20,2800
4.339
-0,10%
20,2400
FDR
-13,86%
3,15%
-10,42%
4,39%
-9,12%
709,10%
Sin Inciden.
-2 VENTA
20,4000
0,99%
20,2000
0,00%
3.152.800
20,2000
20,2800
0,40%
192.129.070
3.892.534.958
Grifols A
8,5120
-0,02%
774.365
16:34:07
245
0,02%
8,5140
734
-0,02%
8,5100
GRF
-6,95%
5,21%
-1,05%
1,22%
-48,73%
-52,51%
Sin Inciden.
nEUTRAL
8,6260
1,32%
8,4520
-0,73%
6.591.395
8,5140
8,5900
0,89%
426.129.798
3.627.216.841
Iberdrola
15,4550
0,00%
2.374.076
16:34:05
14.707
0,03%
15,4600
2.962
0,00%
15,4550
IBE
18,19%
0,00%
2,96%
39,47%
59,39%
265,39%
Sin Inciden.
12 COMPRA
15,5650
0,71%
15,3800
-0,49%
36.691.345
15,4550
15,4950
0,26%
6.440.561.000
99.538.870.255
Inditex
48,8000
0,21%
624.711
16:34:07
507
0,02%
48,8100
1.074
-0,02%
48,7900
ITX
-1,69%
4,14%
5,60%
11,13%
165,00%
113,07%
Sin Inciden.
8 COMPRA
49,2100
1,05%
48,3700
-0,68%
30.485.897
48,7000
49,0600
0,74%
3.116.652.000
152.092.617.600
Indra
26,8800
-0,22%
497.130
16:34:06
489
0,00%
26,8800
899
-0,07%
26,8600
IDR
57,38%
-2,11%
1,35%
50,10%
208,16%
150,81%
Sin Inciden.
4 COMPRA
27,3000
1,34%
26,8200
-0,45%
13.362.854
26,9400
27,0400
0,37%
176.654.402
4.748.470.326
Inmob Colonial
5,6550
-0,53%
314.366
16:34:07
3.966
0,09%
5,6600
2.200
0,00%
5,6550
COL
9,28%
0,89%
3,10%
6,55%
-24,36%
8,62%
1 SOPOR.
10 COMPRA
5,7250
0,70%
5,6450
-0,70%
1.777.740
5,6850
5,7250
0,70%
627.344.687
3.547.634.205
IAG
3,1190
0,48%
6.732.971
16:34:06
5.494
0,06%
3,1210
15.363
0,00%
3,1190
IAG
-14,05%
7,12%
-6,71%
53,62%
83,60%
-23,18%
Sin Inciden.
4 COMPRA
3,1440
1,29%
3,0770
-0,87%
21.000.137
3,1040
3,1190
0,48%
4.971.476.010
15.506.033.675
Labor Farmac Rovi
51,1500
0,00%
44.752
16:34:06
81
-0,10%
51,1000
367
-0,20%
51,0500
ROVI
-18,75%
4,40%
-2,10%
-38,97%
-15,93%
265,86%
Sin Inciden.
nEUTRAL
51,7000
1,08%
51,0000
-0,29%
2.289.065
51,1500
51,4500
0,59%
51.235.762
2.620.709.226
Logista
29,8800
0,00%
122.463
16:34:06
2.816
0,07%
29,9000
562
0,00%
29,8800
LOG
7,91%
0,34%
2,54%
26,52%
109,35%
185,46%
Sin Inciden.
12 COMPRA
29,9800
0,33%
29,7600
-0,40%
3.659.194
29,8800
29,9800
0,33%
132.750.000
3.966.570.000
Mapfre
3,1660
0,00%
1.799.149
16:34:07
3.606
0,06%
3,1680
4.096
0,00%
3,1660
MAP
29,44%
8,79%
10,77%
48,00%
126,20%
78,12%
Sin Inciden.
12 COMPRA
3,1740
0,25%
3,1060
-1,90%
5.696.106
3,1660
3,1480
-0,57%
3.079.553.273
9.749.865.662
Merlin Prop
9,8250
0,46%
240.763
16:34:06
1.006
0,05%
9,8300
3.796
0,00%
9,8250
MRL
-3,30%
2,02%
-1,55%
-4,46%
11,53%
19,95%
1 RESIS.
2 COMPRA
9,8800
1,02%
9,7900
0,10%
2.365.496
9,7800
9,8650
0,87%
563.724.899
5.538.597.133
Naturgy
26,0400
0,39%
194.198
16:33:57
1.727
0,08%
26,0600
510
0,00%
26,0400
NTGY
14,09%
2,60%
3,55%
16,80%
1,02%
99,54%
Sin Inciden.
12 COMPRA
26,1600
0,85%
25,9400
0,00%
5.056.916
25,9400
26,0000
0,23%
969.613.801
25.248.743.378
Puig Brands
16,4300
0,92%
298.938
16:34:06
549
0,06%
16,4400
484
0,00%
16,4300
PUIG
-7,88%
11,23%
0,12%
0,00%
0,00%
0,00%
1 RESIS.
2 COMPRA
16,5500
1,66%
16,2500
-0,18%
4.911.551
16,2800
16,3700
0,55%
174.819.678
2.872.287.310
Red Electrica
19,0800
-0,31%
581.217
16:33:58
1.755
0,05%
19,0900
1.687
0,00%
19,0800
REE
17,04%
-0,47%
3,02%
29,80%
17,75%
66,20%
Sin Inciden.
10 COMPRA
19,2800
0,73%
18,9200
-1,15%
11.089.620
19,1400
19,2000
0,31%
541.080.000
10.323.806.400
REPSOL
10,7400
0,19%
1.406.430
16:34:07
8.540
0,09%
10,7500
4.742
0,00%
10,7400
REP
-4,36%
4,46%
-13,41%
-21,08%
-5,48%
6,16%
Sin Inciden.
nEUTRAL
10,8650
1,35%
10,6850
-0,33%
15.105.058
10,7200
10,8400
1,12%
1.157.396.053
12.430.433.609
Sacyr
3,2400
0,37%
839.128
16:34:06
8.643
0,12%
3,2440
6.867
0,00%
3,2400
SCYR
4,45%
5,06%
-2,17%
2,64%
41,24%
11,65%
Sin Inciden.
12 COMPRA
3,2600
0,99%
3,2300
0,06%
2.718.775
3,2280
3,2400
0,37%
796.857.798
2.581.819.266
Solaria Energia
6,8100
-2,01%
520.095
16:33:36
907
-0,03%
6,8080
380
-0,12%
6,8020
SLR
-12,86%
4,56%
-4,18%
-28,57%
-68,30%
541,50%
1 SOPOR.
-2 VENTA
7,0500
1,44%
6,8000
-2,16%
3.541.847
6,9500
6,9600
0,14%
124.950.876
850.915.466
Telefonica
4,4290
0,77%
2.595.795
16:34:07
4.061
0,02%
4,4300
1.830
0,00%
4,4290
TEF
12,50%
2,52%
2,68%
13,00%
18,08%
-39,48%
2 RESIS.
12 COMPRA
4,4530
1,32%
4,4010
0,14%
11.496.776
4,3950
4,4200
0,57%
5.670.161.554
25.113.145.523
UNICAJA
1,7310
3,16%
9.180.442
16:34:00
5.664
0,06%
1,7320
56
0,00%
1,7310
UNI
42,22%
9,49%
5,83%
58,59%
144,62%
0,00%
4 RESIS.
12 COMPRA
1,7370
3,52%
1,6840
0,36%
15.891.345
1,6780
1,6900
0,72%
2.571.434.468
4.451.153.064
