Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.600,6
0,15%
0
16:21:05
0
-
0,0000
0
-
0,0000
INDI
1,69%
-2,53%
-2,10%
28,16%
91,09%
102,33%
Sin Inciden.
-2 VENTA
17.691,5
0,67%
17.465,9
-0,61%
0
17.573,6
17.679,5
0,60%
0
0
Acciona
254,4000
-0,63%
23.194
16:20:43
125
0,16%
254,8000
121
0,00%
254,4000
ANA
36,85%
-0,54%
8,35%
104,56%
70,64%
416,95%
Sin Inciden.
8 COMPRA
261,8000
2,27%
253,6000
-0,94%
5.900.554
256,0000
259,4000
1,33%
54.856.653
13.955.532.523
Acerinox
14,5400
3,34%
369.627
16:21:03
1.390
0,07%
14,5500
328
0,00%
14,5400
ACX
17,67%
-3,25%
10,36%
44,65%
75,40%
149,31%
3 RESIS.
10 COMPRA
14,5900
3,70%
14,2700
1,42%
5.374.377
14,0700
14,4000
2,35%
249.335.371
3.625.336.294
ACS
131,4000
1,94%
192.624
16:21:05
448
0,00%
131,4000
896
-0,15%
131,2000
ACS
55,62%
-6,05%
10,56%
137,80%
385,77%
712,88%
Sin Inciden.
10 COMPRA
133,0000
3,18%
130,1000
0,93%
25.310.794
128,9000
131,3000
1,86%
271.664.594
35.696.727.652
AENA
23,2000
-1,11%
228.152
16:21:04
1.975
0,00%
23,2000
2.048
-0,09%
23,1800
AENA
-2,60%
-3,40%
-11,42%
2,19%
53,11%
0,00%
Sin Inciden.
-12 VENTA
23,6800
0,94%
23,1000
-1,53%
5.293.126
23,4600
23,3600
-0,43%
1.500.000.000
34.800.000.000
Amadeus
51,7600
-1,22%
231.558
16:21:07
784
0,04%
51,7800
980
-0,04%
51,7400
AMS
-16,94%
2,71%
4,67%
-27,08%
-17,93%
46,03%
Sin Inciden.
2 COMPRA
52,3000
-0,19%
51,4600
-1,79%
11.985.442
52,4000
51,8600
-1,03%
450.499.205
23.317.838.851
ArcelorMittal
54,2400
5,81%
170.488
16:21:06
541
0,11%
54,3000
321
0,04%
54,2600
MTS
39,21%
2,05%
5,73%
97,16%
136,12%
371,03%
3 RESIS.
12 COMPRA
54,3600
6,05%
52,5000
2,42%
9.247.269
51,2600
53,1600
3,71%
775.000.000
42.036.000.000
Banco Sabadell
3,2700
0,37%
8.964.612
16:21:00
8.680
0,00%
3,2700
2.324
-0,03%
3,2690
SAB
-2,82%
-1,32%
0,61%
26,79%
329,98%
228,89%
1 RESIS.
6 COMPRA
3,3000
1,29%
3,2600
0,06%
29.314.281
3,2580
3,3000
1,29%
5.023.677.732
16.427.426.184
Banco Santander
10,1880
-0,12%
7.185.481
16:21:06
2.129
0,00%
10,1880
2.593
-0,02%
10,1860
SAN
2,39%
-3,40%
0,01%
54,59%
262,27%
273,13%
Sin Inciden.
nEUTRAL
10,3260
1,24%
10,0740
-1,24%
73.205.680
10,2000
10,3020
1,00%
14.689.319.502
149.654.787.086
Bankinter
13,4700
-0,77%
322.709
16:21:05
1.039
0,04%
13,4750
3.651
-0,04%
13,4650
BKT
-3,73%
-4,11%
-7,36%
27,06%
218,72%
342,92%
1 SOPOR.
-8 VENTA
13,7200
1,07%
13,3850
-1,40%
4.346.890
13,5750
13,6650
0,66%
898.866.154
12.107.727.094
BBVA
18,5350
0,03%
3.111.393
16:21:06
6.864
0,03%
18,5400
3.737
-0,03%
18,5300
BBVA
-4,52%
-1,43%
-5,56%
47,92%
236,55%
482,32%
Sin Inciden.
-4 VENTA
18,7400
1,13%
18,3250
-1,11%
57.669.669
18,5300
18,6600
0,70%
5.634.005.398
104.426.290.052
Caixabank
10,6600
0,14%
1.147.749
16:21:05
4.942
0,09%
10,6700
5.522
0,00%
10,6600
CABK
5,43%
-2,06%
0,75%
50,64%
284,57%
641,57%
1 RESIS.
6 COMPRA
10,7400
0,89%
10,5550
-0,85%
12.235.004
10,6450
10,7100
0,61%
7.024.520.689
74.881.390.545
Cellnex Telecom
28,1500
-0,74%
583.900
16:21:05
1.360
0,07%
28,1700
1.333
0,00%
28,1500
CLNX
4,05%
-0,63%
-4,70%
-12,16%
-24,46%
122,75%
Sin Inciden.
-8 VENTA
28,5100
0,53%
28,0200
-1,20%
16.436.785
28,3600
28,3600
0,00%
682.410.971
19.209.868.834
Acciona Energia
23,7200
1,37%
136.897
16:21:04
400
0,00%
23,7200
509
-0,08%
23,7000
ANE
5,89%
3,48%
9,78%
36,39%
-20,59%
0,00%
Sin Inciden.
12 COMPRA
24,0600
2,82%
23,5000
0,43%
3.247.197
23,4000
23,5000
0,43%
324.761.830
7.703.350.608
Enagas
16,6200
0,48%
299.707
16:21:05
346
0,00%
16,6200
2.831
-0,06%
16,6100
ENG
26,39%
-1,48%
-3,20%
37,13%
20,59%
34,43%
Sin Inciden.
4 COMPRA
16,6900
0,91%
16,4700
-0,42%
4.981.130
16,5400
16,4700
-0,42%
261.990.074
4.354.275.030
Endesa
36,7500
-0,11%
137.558
16:21:07
628
0,03%
36,7600
1.427
-0,03%
36,7400
ELE
21,90%
-2,83%
-3,24%
53,01%
124,31%
281,11%
Sin Inciden.
nEUTRAL
37,2400
1,22%
36,5700
-0,60%
5.055.257
36,7900
36,9900
0,54%
1.041.744.551
38.284.112.249
Ferrovial
57,6800
-1,03%
325.200
16:21:06
401
0,03%
57,7000
571
-0,03%
57,6600
FER
4,23%
-5,07%
-4,41%
34,69%
107,30%
0,00%
2 SOPOR.
-6 VENTA
58,7600
0,82%
57,0600
-2,09%
18.757.536
58,2800
58,7400
0,79%
729.555.372
42.080.753.857
Fluidra
18,4400
-0,16%
513.213
16:21:01
847
0,05%
18,4500
232
-0,05%
18,4300
FDR
-20,38%
-8,40%
-11,82%
-13,34%
19,83%
503,51%
Sin Inciden.
-12 VENTA
18,6900
1,19%
18,1700
-1,62%
9.463.648
18,4700
18,5400
0,38%
192.129.070
3.542.860.051
Grifols A
8,6700
-0,34%
1.334.016
16:21:06
469
0,00%
8,6700
540
-0,05%
8,6660
GRF
-18,97%
-4,41%
-3,21%
-1,77%
-21,01%
-47,64%
Sin Inciden.
-12 VENTA
8,8900
2,18%
8,6300
-0,80%
11.565.919
8,7000
8,7100
0,11%
426.129.798
3.694.545.349
Iberdrola
19,5150
0,41%
1.843.663
16:21:06
5.335
0,00%
19,5150
4.609
-0,05%
19,5050
IBE
7,12%
-1,09%
-2,42%
33,68%
87,38%
361,11%
Sin Inciden.
-2 VENTA
19,6200
0,95%
19,3650
-0,36%
35.979.083
19,4350
19,4200
-0,08%
6.757.845.603
131.879.356.943
Inditex
48,9700
1,01%
776.703
16:21:06
1.486
0,04%
48,9900
982
0,00%
48,9700
ITX
-11,59%
-6,43%
-5,68%
4,85%
72,49%
128,91%
1 RESIS.
-12 VENTA
49,0800
1,24%
48,2900
-0,39%
38.035.146
48,4800
48,6900
0,43%
3.116.652.000
152.622.448.440
Indra
49,1200
-3,87%
863.051
16:21:02
561
0,02%
49,1300
716
-0,06%
49,0900
IDR
1,19%
-8,40%
-2,13%
67,39%
332,90%
425,89%
2 SOPOR.
-8 VENTA
50,5600
-1,06%
48,9600
-4,19%
42.393.065
51,1000
50,0000
-2,15%
176.654.402
8.677.264.226
Inmob Colonial
5,2650
-1,59%
892.641
16:20:38
642
0,00%
5,2650
4.691
-0,09%
5,2600
COL
-3,66%
-5,04%
-1,59%
-4,00%
10,63%
-2,52%
3 SOPOR.
-12 VENTA
5,3800
0,56%
5,2150
-2,52%
4.699.755
5,3500
5,3750
0,47%
627.344.687
3.302.969.777
IAG
4,5560
-0,59%
4.104.569
16:21:01
1.105
0,00%
4,5560
242
-0,02%
4,5550
IAG
-4,06%
0,97%
3,63%
22,42%
167,63%
41,43%
Sin Inciden.
8 COMPRA
4,6210
0,83%
4,5000
-1,81%
18.700.416
4,5830
4,6150
0,70%
4.611.669.527
21.010.766.365
Labor Farmac Rovi
59,8000
-2,13%
134.977
16:21:04
539
0,08%
59,8500
582
-0,08%
59,7500
ROVI
-5,83%
-10,95%
-28,74%
13,70%
51,08%
365,34%
3 SOPOR.
-12 VENTA
61,1000
0,00%
59,5500
-2,54%
8.071.625
61,1000
60,9000
-0,33%
51.235.762
3.063.898.568
Logista
32,0200
-0,31%
70.569
16:20:24
1.237
0,06%
32,0400
1.517
-0,06%
32,0000
LOG
11,37%
-1,60%
-2,98%
22,12%
66,58%
201,85%
Sin Inciden.
-4 VENTA
32,2200
0,31%
31,8000
-1,00%
2.259.619
32,1200
32,0600
-0,19%
132.750.000
4.250.655.000
Mapfre
4,2240
0,62%
633.112
16:20:08
6.069
0,05%
4,2260
7.283
-0,05%
4,2220
MAP
-1,35%
0,57%
2,27%
35,53%
173,48%
271,46%
1 RESIS.
12 COMPRA
4,2480
1,19%
4,1980
0,00%
2.674.265
4,1980
4,2340
0,86%
3.079.553.273
13.008.033.025
Merlin Prop
14,6800
0,82%
318.445
16:20:59
4.184
0,14%
14,7000
2.280
0,00%
14,6800
MRL
18,10%
-2,90%
-1,67%
44,03%
115,65%
111,72%
Sin Inciden.
2 COMPRA
14,7100
1,03%
14,4200
-0,96%
4.674.773
14,5600
14,6400
0,55%
620.000.000
9.101.600.000
Naturgy
27,3600
1,11%
311.426
16:20:27
1.943
0,00%
27,3600
3.333
-0,15%
27,3200
NTGY
7,95%
3,09%
2,55%
14,80%
14,24%
183,03%
3 RESIS.
12 COMPRA
27,4200
1,33%
26,9000
-0,59%
8.520.615
27,0600
26,9200
-0,52%
969.613.801
26.528.633.595
Puig Brands
17,5100
0,86%
142.021
16:21:05
2.479
0,00%
17,5100
63
-0,06%
17,5000
PUIG
17,75%
-0,28%
1,98%
2,58%
0,00%
0,00%
1 RESIS.
4 COMPRA
17,5200
0,92%
17,3700
0,06%
2.486.788
17,3600
17,4500
0,52%
174.819.678
3.061.092.562
Red Electrica
14,5100
-0,34%
445.028
16:21:00
3.569
0,00%
14,5100
68.979
-0,07%
14,5000
REE
-3,08%
-1,96%
-3,91%
-14,16%
4,20%
27,32%
Sin Inciden.
-12 VENTA
14,6000
0,27%
14,5000
-0,41%
6.457.356
14,5600
14,5200
-0,27%
541.080.000
7.851.070.800
REPSOL
22,5900
0,27%
636.604
16:20:58
2.399
0,04%
22,6000
3.775
-0,04%
22,5800
REP
46,29%
3,24%
4,29%
105,42%
109,90%
267,21%
Sin Inciden.
12 COMPRA
22,8400
1,38%
22,4500
-0,36%
14.380.884
22,5300
22,6000
0,31%
1.105.374.336
24.970.406.250
Sacyr
4,6280
0,00%
502.163
16:20:59
4.952
0,09%
4,6320
5.888
0,00%
4,6280
SCYR
21,19%
-4,64%
0,82%
39,15%
80,23%
302,67%
Sin Inciden.
nEUTRAL
4,6880
1,30%
4,6180
-0,22%
2.324.010
4,6280
4,6600
0,69%
805.780.142
3.729.150.497
Solaria Energia
23,9600
1,01%
411.924
16:21:00
533
0,04%
23,9700
1.288
-0,08%
23,9400
SLR
32,01%
0,12%
5,94%
257,97%
65,54%
3.631,78%
Sin Inciden.
2 COMPRA
24,4000
2,87%
23,7000
-0,08%
9.869.699
23,7200
24,0000
1,18%
132.638.164
3.178.010.409
Telefonica
3,8750
0,96%
1.980.603
16:21:05
2.891
0,03%
3,8760
1.465
0,00%
3,8750
TEF
10,94%
-1,25%
2,06%
-5,66%
24,73%
-23,86%
Sin Inciden.
10 COMPRA
3,8860
1,25%
3,8300
-0,21%
7.674.837
3,8380
3,8500
0,31%
5.670.161.554
21.971.876.022
UNICAJA
2,7020
-0,37%
2.353.532
16:20:55
13.457
0,00%
2,7020
2.782
-0,07%
2,7000
UNI
1,04%
-0,80%
1,41%
53,82%
259,57%
0,00%
Sin Inciden.
2 COMPRA
2,7440
1,18%
2,6860
-0,96%
6.359.243
2,7120
2,7280
0,59%
2.571.434.468
6.948.015.933
MODO PRO
