Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.424,7
0,52%
9.872.880
9:21:31
0
-
0,0000
0
-
0,0000
INDI
15,78%
3,90%
0,85%
20,33%
57,68%
15,63%
1 RESIS.
12 COMPRA
13.443,6
0,66%
13.392,8
0,28%
0
13.355,3
13.416,1
0,46%
0
0
Acciona
126,2000
1,61%
7.963
9:21:21
190
0,08%
126,3000
198
-0,08%
126,1000
ANA
16,10%
8,61%
2,60%
20,70%
-27,49%
154,21%
2 RESIS.
12 COMPRA
126,4000
1,77%
125,0000
0,64%
1.004.931
124,2000
125,0000
0,64%
54.856.653
6.922.909.609
Acerinox
10,2400
0,89%
45.019
9:21:31
3.652
0,00%
10,2400
3.375
-0,20%
10,2200
ACX
11,85%
5,40%
-7,25%
7,72%
27,15%
27,97%
1 RESIS.
8 COMPRA
10,2500
0,99%
10,1900
0,39%
460.995
10,1500
10,2300
0,79%
249.335.371
2.553.194.199
ACS
54,2000
0,84%
8.922
9:21:17
929
0,09%
54,2500
435
-0,09%
54,1500
ACS
12,94%
5,54%
-0,55%
50,63%
164,52%
190,55%
1 RESIS.
12 COMPRA
54,2500
0,93%
54,0000
0,47%
483.572
53,7500
54,0000
0,47%
271.664.594
14.724.220.995
AENA
216,0000
0,00%
3.967
9:21:29
246
0,19%
216,4000
206
0,00%
216,0000
AENA
9,42%
-1,10%
-1,91%
28,07%
61,75%
196,70%
Sin Inciden.
12 COMPRA
217,2000
0,56%
216,0000
0,00%
856.872
216,0000
217,2000
0,56%
150.000.000
32.400.000.000
Amadeus
70,4400
0,63%
17.277
9:21:31
282
0,06%
70,4800
191
-0,03%
70,4200
AMS
4,06%
2,94%
-2,32%
19,85%
22,17%
91,45%
Sin Inciden.
10 COMPRA
70,4600
0,66%
70,0800
0,11%
1.216.992
70,0000
70,1000
0,14%
450.499.205
31.733.164.000
ArcelorMittal
26,2100
1,08%
14.310
9:21:29
738
0,00%
26,2100
200
-0,08%
26,1900
MTS
17,17%
9,69%
-2,50%
11,90%
-2,52%
-7,33%
1 RESIS.
10 COMPRA
26,2200
1,12%
26,0800
0,58%
375.065
25,9300
26,0800
0,58%
852.809.772
22.352.144.124
Banco Sabadell
2,6640
1,76%
1.694.802
9:21:31
2.804
0,00%
2,6640
15.709
-0,08%
2,6620
SAB
48,88%
7,43%
2,86%
71,97%
341,31%
72,77%
2 RESIS.
12 COMPRA
2,6660
1,83%
2,6410
0,88%
4.514.953
2,6180
2,6450
1,03%
5.387.690.082
14.352.806.378
Banco Santander
6,4570
0,64%
2.019.392
9:21:29
2.942
0,02%
6,4580
599
-0,02%
6,4560
SAN
44,63%
8,85%
2,37%
39,11%
161,22%
39,83%
1 RESIS.
12 COMPRA
6,4660
0,78%
6,4080
-0,12%
13.039.214
6,4160
6,4300
0,22%
15.152.492.322
97.839.642.923
Bankinter
10,3050
0,49%
83.585
9:21:27
2.099
-0,05%
10,3000
1.590
-0,19%
10,2850
BKT
36,53%
5,54%
0,44%
50,07%
127,26%
208,12%
Sin Inciden.
12 COMPRA
10,3400
0,83%
10,2550
0,00%
861.343
10,2550
10,3400
0,83%
898.866.154
9.262.815.717
BBVA
12,5800
1,00%
485.473
9:21:28
1.469
0,00%
12,5800
2.453
-0,08%
12,5700
BBVA
38,34%
6,24%
2,96%
22,97%
224,24%
131,00%
1 RESIS.
12 COMPRA
12,5950
1,12%
12,5000
0,36%
6.107.250
12,4550
12,5000
0,36%
5.763.285.465
72.502.131.150
Caixabank
6,8480
0,74%
463.777
9:21:28
7.414
0,03%
6,8500
2.063
-0,06%
6,8440
CABK
36,61%
6,50%
-1,42%
43,64%
188,10%
159,22%
1 RESIS.
12 COMPRA
6,8580
0,88%
6,8180
0,29%
3.175.945
6,7980
6,8300
0,47%
7.174.937.846
49.133.974.369
Cellnex Telecom
35,1900
1,56%
55.821
9:21:31
413
0,03%
35,2000
442
-0,06%
35,1700
CLNX
15,34%
0,34%
5,66%
11,72%
-20,62%
0,00%
2 RESIS.
12 COMPRA
35,2500
1,73%
34,8000
0,43%
1.964.341
34,6500
34,9000
0,72%
706.475.375
24.860.868.446
Acciona Energia
16,3600
0,99%
5.235
9:21:27
1.287
0,12%
16,3800
1.164
-0,12%
16,3400
ANE
-8,09%
2,90%
-6,74%
-13,25%
-51,21%
0,00%
1 RESIS.
nEUTRAL
16,3600
0,99%
16,2400
0,25%
85.645
16,2000
16,2400
0,25%
324.761.830
5.313.103.539
Enagas
13,3850
0,37%
36.847
9:21:29
1.935
0,11%
13,4000
975
0,00%
13,3850
ENG
13,62%
-0,34%
0,68%
8,20%
-13,86%
1,11%
Sin Inciden.
12 COMPRA
13,4300
0,71%
13,3850
0,37%
493.197
13,3350
13,4000
0,49%
261.990.074
3.506.737.140
Endesa
25,7200
0,35%
40.440
9:21:28
1.451
0,12%
25,7500
886
0,00%
25,7200
ELE
26,84%
1,30%
4,34%
58,58%
55,56%
164,95%
Sin Inciden.
12 COMPRA
25,8100
0,70%
25,7000
0,27%
1.040.117
25,6300
25,7600
0,51%
1.058.752.117
27.231.104.449
Ferrovial
42,3100
0,26%
33.147
9:21:29
190
0,02%
42,3200
340
-0,05%
42,2900
FER
4,21%
5,81%
1,05%
26,73%
75,49%
0,00%
Sin Inciden.
12 COMPRA
42,5100
0,73%
42,3100
0,26%
1.402.450
42,2000
42,4200
0,52%
729.559.951
30.867.681.527
Fluidra
20,3600
0,79%
30.839
9:21:27
3.922
0,10%
20,3800
1.037
-0,10%
20,3400
FDR
-13,44%
3,46%
-10,16%
4,70%
-8,85%
711,49%
Sin Inciden.
nEUTRAL
20,4000
0,99%
20,2400
0,20%
627.882
20,2000
20,2800
0,40%
192.129.070
3.911.747.865
Grifols A
8,6000
1,01%
132.164
9:21:25
474
0,12%
8,6100
679
0,00%
8,6000
GRF
-5,99%
6,64%
0,30%
2,60%
-48,03%
-51,86%
1 RESIS.
nEUTRAL
8,6200
1,25%
8,5680
0,63%
1.136.610
8,5140
8,5900
0,89%
426.129.798
3.664.716.263
Iberdrola
15,4050
-0,32%
281.041
9:21:31
2.167
0,06%
15,4150
2.076
0,00%
15,4050
IBE
17,81%
-0,26%
2,70%
39,11%
58,97%
264,44%
Sin Inciden.
10 COMPRA
15,5200
0,42%
15,4050
-0,32%
4.329.437
15,4550
15,4950
0,26%
6.440.561.000
99.216.842.205
Inditex
48,8700
0,35%
117.975
9:21:31
142
0,04%
48,8900
182
0,00%
48,8700
ITX
-1,55%
4,18%
5,65%
11,17%
165,10%
113,16%
Sin Inciden.
8 COMPRA
49,2100
1,05%
48,8700
0,35%
5.765.438
48,7000
49,0600
0,74%
3.116.652.000
152.310.783.240
Indra
27,0800
0,52%
117.948
9:21:30
837
0,00%
27,0800
1.220
-0,15%
27,0400
IDR
58,55%
-1,89%
1,58%
50,43%
208,85%
151,37%
Sin Inciden.
4 COMPRA
27,2400
1,11%
26,9400
0,00%
3.194.032
26,9400
27,0400
0,37%
176.654.402
4.783.801.206
Inmob Colonial
5,7000
0,26%
34.564
9:21:27
5.344
0,09%
5,7050
3.688
-0,09%
5,6950
COL
10,14%
1,52%
3,73%
7,21%
-23,89%
9,30%
Sin Inciden.
12 COMPRA
5,7250
0,70%
5,6900
0,09%
197.015
5,6850
5,7250
0,70%
627.344.687
3.575.864.716
IAG
3,1360
1,03%
869.619
9:21:30
6.167
-0,03%
3,1350
3.564
-0,16%
3,1310
IAG
-13,59%
7,71%
-6,20%
54,46%
84,60%
-22,76%
1 RESIS.
4 COMPRA
3,1430
1,26%
3,1180
0,45%
2.727.125
3,1040
3,1190
0,48%
4.971.476.010
15.590.548.767
Labor Farmac Rovi
51,4000
0,49%
5.160
9:21:27
328
0,19%
51,5000
278
0,00%
51,4000
ROVI
-18,35%
4,51%
-2,01%
-38,91%
-15,85%
266,22%
Sin Inciden.
nEUTRAL
51,7000
1,08%
51,3500
0,39%
265.224
51,1500
51,4500
0,59%
51.235.762
2.633.518.167
Logista
29,8600
-0,07%
12.679
9:21:27
1.240
-0,07%
29,8400
1.180
-0,20%
29,8000
LOG
7,84%
-0,13%
2,06%
25,92%
108,37%
184,13%
Sin Inciden.
10 COMPRA
29,9800
0,33%
29,8600
-0,07%
378.595
29,8800
29,9800
0,33%
132.750.000
3.963.915.000
Mapfre
3,1320
-1,07%
425.946
9:21:27
7.272
0,06%
3,1340
2.435
-0,13%
3,1280
MAP
28,05%
7,42%
9,37%
46,13%
123,35%
75,87%
Sin Inciden.
12 COMPRA
3,1500
-0,51%
3,1060
-1,90%
1.334.063
3,1660
3,1480
-0,57%
3.079.553.273
9.645.160.851
Merlin Prop
9,8550
0,77%
39.304
9:21:31
1.759
0,10%
9,8650
1.165
-0,05%
9,8500
MRL
-3,00%
2,33%
-1,25%
-4,17%
11,87%
20,32%
1 RESIS.
2 COMPRA
9,8800
1,02%
9,8450
0,66%
387.341
9,7800
9,8650
0,87%
563.724.899
5.555.508.880
Naturgy
26,0400
0,39%
48.005
9:21:27
1.459
0,08%
26,0600
733
-0,08%
26,0200
NTGY
14,09%
2,52%
3,47%
16,71%
0,94%
99,38%
Sin Inciden.
12 COMPRA
26,1600
0,85%
25,9400
0,00%
1.250.050
25,9400
26,0000
0,23%
969.613.801
25.248.743.378
Puig Brands
16,3500
0,43%
89.079
9:21:29
400
0,18%
16,3800
382
0,06%
16,3600
PUIG
-8,33%
10,42%
-0,61%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,3700
0,55%
16,2500
-0,18%
1.456.442
16,2800
16,3700
0,55%
174.819.678
2.858.301.735
Red Electrica
19,1700
0,16%
26.595
9:21:27
938
0,10%
19,1900
1.231
0,00%
19,1700
REE
17,59%
-0,31%
3,18%
30,00%
17,93%
66,46%
Sin Inciden.
10 COMPRA
19,2200
0,42%
19,1700
0,16%
509.826
19,1400
19,2000
0,31%
541.080.000
10.372.503.600
REPSOL
10,8500
1,21%
237.914
9:21:31
18.154
0,00%
10,8500
2.126
-0,09%
10,8400
REP
-3,38%
4,46%
-13,41%
-21,08%
-5,48%
6,16%
Sin Inciden.
nEUTRAL
10,8500
1,21%
10,7650
0,42%
2.581.367
10,7200
10,8400
1,12%
1.157.396.053
12.557.747.175
Sacyr
3,2440
0,50%
170.923
9:21:27
6.917
0,00%
3,2440
6.281
-0,12%
3,2400
SCYR
4,58%
5,25%
-1,99%
2,83%
41,50%
11,86%
Sin Inciden.
12 COMPRA
3,2520
0,74%
3,2300
0,06%
554.474
3,2280
3,2400
0,37%
796.857.798
2.585.006.697
Solaria Energia
7,0380
1,27%
70.707
9:21:29
2.300
0,11%
7,0460
1.419
0,00%
7,0380
SLR
-9,94%
7,50%
-1,49%
-26,57%
-67,41%
559,53%
1 RESIS.
nEUTRAL
7,0440
1,35%
6,9500
0,00%
497.636
6,9500
6,9600
0,14%
124.950.876
879.404.265
Telefonica
4,4240
0,66%
376.744
9:21:29
5.759
0,00%
4,4240
2.409
-0,07%
4,4210
TEF
12,37%
2,13%
2,29%
12,57%
17,62%
-39,71%
Sin Inciden.
12 COMPRA
4,4260
0,71%
4,4010
0,14%
1.666.715
4,3950
4,4200
0,57%
5.670.161.554
25.084.794.715
UNICAJA
1,6980
1,19%
1.758.550
9:21:27
11.323
0,06%
1,6990
8.290
-0,12%
1,6960
UNI
39,51%
7,27%
3,69%
55,38%
139,67%
0,00%
2 RESIS.
12 COMPRA
1,7050
1,61%
1,6900
0,72%
2.986.018
1,6780
1,6900
0,72%
2.571.434.468
4.366.295.727
