Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.360,0
0,95%
0
17:06:50
0
-
0,0000
0
-
0,0000
INDI
49,72%
1,11%
6,12%
50,59%
111,13%
80,19%
4 RESIS.
12 COMPRA
17.378,8
1,06%
17.161,4
-0,20%
0
17.195,8
17.166,6
-0,17%
0
0
Acciona
186,1000
0,11%
15.201
17:06:42
96
0,05%
186,2000
59
0,00%
186,1000
ANA
77,02%
1,09%
7,69%
78,75%
20,63%
225,24%
Sin Inciden.
12 COMPRA
186,4000
0,27%
184,4000
-0,81%
2.828.906
185,9000
185,0000
-0,48%
54.856.653
10.208.823.123
Acerinox
12,6100
2,27%
1.072.597
17:06:49
5.521
0,08%
12,6200
3.450
0,00%
12,6100
ACX
41,67%
4,56%
3,70%
43,00%
63,95%
117,19%
2 RESIS.
12 COMPRA
12,6600
2,68%
12,3500
0,16%
13.525.448
12,3300
12,4200
0,73%
249.335.371
3.144.119.028
ACS
85,3000
0,89%
80.519
17:06:52
606
0,06%
85,3500
282
0,00%
85,3000
ACS
82,57%
1,00%
7,28%
84,88%
271,70%
446,59%
2 RESIS.
12 COMPRA
85,3500
0,95%
84,4000
-0,18%
6.868.271
84,5500
84,4500
-0,12%
271.664.594
23.172.989.868
AENA
23,8400
0,00%
140.385
17:06:00
295
0,00%
23,8400
2.568
-0,04%
23,8300
AENA
20,77%
-0,13%
1,66%
19,79%
103,32%
0,00%
Sin Inciden.
12 COMPRA
23,8800
0,17%
23,7500
-0,38%
3.346.778
23,8400
23,8600
0,08%
1.500.000.000
35.760.000.000
Amadeus
62,7800
0,16%
60.240
17:06:52
569
0,03%
62,8000
121
0,00%
62,7800
AMS
-7,26%
0,87%
-0,82%
-6,35%
34,47%
73,00%
Sin Inciden.
nEUTRAL
62,8400
0,26%
62,4800
-0,32%
3.781.867
62,6800
62,6400
-0,06%
450.499.205
28.282.340.090
ArcelorMittal
38,9900
0,62%
87.645
17:06:24
134
0,05%
39,0100
644
0,03%
39,0000
MTS
76,62%
2,14%
5,00%
79,10%
66,42%
247,23%
1 RESIS.
12 COMPRA
39,1000
0,90%
38,5400
-0,54%
3.417.279
38,7500
38,6900
-0,15%
775.000.000
30.217.250.000
Banco Sabadell
3,3820
1,50%
8.131.277
17:06:51
3.375
0,00%
3,3820
10.384
-0,03%
3,3810
SAB
97,07%
1,05%
10,12%
98,20%
368,57%
223,58%
2 RESIS.
12 COMPRA
3,3850
1,59%
3,3280
-0,12%
27.499.979
3,3320
3,3320
0,00%
5.023.677.732
16.990.078.090
Banco Santander
10,1340
1,69%
9.763.735
17:06:53
6.385
0,02%
10,1360
812
0,00%
10,1340
SAN
133,87%
1,42%
9,75%
137,73%
305,40%
229,77%
4 RESIS.
12 COMPRA
10,1480
1,83%
9,9320
-0,34%
98.945.690
9,9660
9,9400
-0,26%
14.885.325.372
150.847.887.320
Bankinter
14,2700
1,35%
350.247
17:06:49
1.507
0,04%
14,2750
1.003
0,00%
14,2700
BKT
95,92%
0,35%
5,13%
96,53%
177,25%
341,10%
4 RESIS.
12 COMPRA
14,2750
1,38%
14,0750
-0,04%
4.998.025
14,0800
14,0750
-0,04%
898.866.154
12.826.820.018
BBVA
20,0700
1,41%
3.440.520
17:06:51
9.367
0,05%
20,0800
11.586
0,00%
20,0700
BBVA
124,79%
1,72%
8,32%
127,20%
332,90%
409,09%
4 RESIS.
12 COMPRA
20,1200
1,67%
19,6750
-0,58%
69.051.236
19,7900
19,6750
-0,58%
5.763.285.465
115.669.139.283
Caixabank
10,4750
1,16%
1.342.411
17:06:51
9.826
0,05%
10,4800
5.460
0,00%
10,4750
CABK
112,88%
0,58%
9,09%
114,17%
262,61%
435,12%
2 RESIS.
12 COMPRA
10,4900
1,30%
10,3350
-0,19%
14.061.755
10,3550
10,3500
-0,05%
7.024.520.689
73.581.854.217
Cellnex Telecom
27,5600
0,77%
359.226
17:06:53
1.721
0,04%
27,5700
230
0,00%
27,5600
CLNX
-9,67%
3,33%
6,81%
-9,29%
-10,67%
77,99%
1 RESIS.
4 COMPRA
27,5900
0,88%
27,2600
-0,33%
9.900.269
27,3500
27,3200
-0,11%
682.410.971
18.807.246.361
Acciona Energia
22,3800
0,54%
84.309
17:06:28
2.404
0,09%
22,4000
662
0,00%
22,3800
ANE
28,61%
2,84%
6,55%
29,66%
-33,44%
0,00%
1 RESIS.
8 COMPRA
22,4000
0,63%
22,1200
-0,63%
1.886.835
22,2600
22,2600
0,00%
324.761.830
7.268.169.755
Enagas
13,2550
0,80%
938.616
17:06:34
2.329
0,04%
13,2600
1.192
0,00%
13,2550
ENG
21,03%
0,57%
-4,04%
22,27%
13,50%
9,57%
2 RESIS.
4 COMPRA
13,2700
0,91%
13,1100
-0,30%
12.441.355
13,1500
13,1300
-0,15%
261.990.074
3.472.678.431
Endesa
30,7700
0,23%
209.309
17:06:48
422
0,00%
30,7700
916
-0,03%
30,7600
ELE
56,45%
0,39%
-1,57%
57,43%
109,79%
212,28%
Sin Inciden.
10 COMPRA
30,7900
0,29%
30,5700
-0,42%
6.440.438
30,7000
30,6800
-0,07%
1.058.752.117
32.577.802.640
Ferrovial
55,5800
0,40%
116.546
17:06:53
192
0,00%
55,5800
774
-0,04%
55,5600
FER
38,88%
0,40%
-1,30%
38,88%
139,03%
0,00%
1 RESIS.
2 COMPRA
55,5800
0,40%
54,9600
-0,72%
6.477.627
55,3600
54,9600
-0,72%
733.755.372
40.782.123.576
Fluidra
23,3000
-0,34%
83.905
17:05:48
713
0,09%
23,3200
640
0,00%
23,3000
FDR
1,74%
0,86%
-1,02%
2,00%
76,15%
820,16%
Sin Inciden.
8 COMPRA
23,3800
0,00%
23,2000
-0,77%
1.954.987
23,3800
23,3400
-0,17%
192.129.070
4.476.607.331
Grifols A
10,8150
-1,23%
907.250
17:06:29
734
0,05%
10,8200
1.952
0,00%
10,8150
GRF
19,61%
-0,82%
2,75%
19,19%
1,64%
-44,56%
2 SOPOR.
-8 VENTA
10,9600
0,09%
10,8050
-1,32%
9.811.909
10,9500
10,9000
-0,46%
426.129.798
4.608.593.765
Iberdrola
18,4600
0,71%
1.209.974
17:06:53
6.077
0,03%
18,4650
1.878
0,00%
18,4600
IBE
44,75%
1,29%
1,54%
45,72%
92,83%
307,97%
2 RESIS.
12 COMPRA
18,4850
0,85%
18,3050
-0,14%
22.336.120
18,3300
18,3050
-0,14%
6.681.227.377
123.335.457.379
Inditex
56,5800
0,64%
320.403
17:06:52
1.266
0,04%
56,6000
983
0,00%
56,5800
ITX
18,00%
0,82%
17,26%
18,00%
152,58%
132,78%
1 RESIS.
12 COMPRA
56,7200
0,89%
56,0800
-0,25%
18.128.402
56,2200
56,1400
-0,14%
3.116.652.000
176.340.170.160
Indra
48,4800
2,32%
326.361
17:06:53
458
0,04%
48,5000
294
0,00%
48,4800
IDR
185,78%
1,13%
5,52%
188,16%
375,12%
484,60%
2 RESIS.
12 COMPRA
48,5200
2,41%
46,8000
-1,22%
15.821.981
47,3800
46,8000
-1,22%
176.654.402
8.564.205.409
Inmob Colonial
5,4300
0,37%
692.810
17:06:50
10.363
0,00%
5,4300
17.937
-0,09%
5,4250
COL
10,28%
2,36%
2,84%
10,39%
2,89%
0,25%
1 RESIS.
6 COMPRA
5,4350
0,46%
5,3800
-0,55%
3.761.958
5,4100
5,4100
0,00%
627.344.687
3.406.481.650
IAG
4,7550
0,11%
3.671.250
17:06:52
7.767
0,02%
4,7560
20
0,00%
4,7550
IAG
34,50%
-0,69%
5,19%
33,62%
256,53%
14,29%
Sin Inciden.
10 COMPRA
4,7620
0,25%
4,7140
-0,76%
17.456.794
4,7500
4,7200
-0,63%
4.727.201.147
22.477.841.454
Labor Farmac Rovi
63,3500
0,40%
36.154
17:06:24
503
0,16%
63,4500
128
0,08%
63,4000
ROVI
2,35%
1,44%
6,64%
4,43%
86,89%
397,20%
Sin Inciden.
12 COMPRA
63,5500
0,71%
63,1000
0,00%
2.290.356
63,1000
63,2500
0,24%
51.235.762
3.245.785.523
Logista
30,0600
0,67%
123.090
17:06:42
991
0,07%
30,0800
873
0,00%
30,0600
LOG
10,71%
1,55%
2,24%
10,71%
56,19%
181,37%
2 RESIS.
12 COMPRA
30,1000
0,80%
29,8200
-0,13%
3.700.085
29,8600
29,8200
-0,13%
132.750.000
3.990.465.000
Mapfre
4,3040
0,70%
1.169.944
17:06:45
12.418
0,05%
4,3060
8.726
-0,05%
4,3020
MAP
84,10%
-0,09%
7,97%
84,34%
186,23%
244,07%
1 RESIS.
12 COMPRA
4,3220
1,12%
4,2780
0,09%
5.035.439
4,2740
4,2800
0,14%
3.079.553.273
13.254.397.287
Merlin Prop
12,4300
0,73%
113.085
17:06:26
3.250
0,00%
12,4300
678
-0,08%
12,4200
MRL
25,02%
1,22%
-2,36%
25,66%
60,25%
44,85%
1 RESIS.
4 COMPRA
12,4500
0,89%
12,3100
-0,24%
1.405.647
12,3400
12,3200
-0,16%
563.724.899
7.007.100.495
Naturgy
25,8200
1,02%
209.420
17:06:40
4.993
0,08%
25,8400
2.650
0,00%
25,8200
NTGY
18,35%
2,06%
-2,64%
18,45%
25,39%
138,70%
1 RESIS.
4 COMPRA
25,8600
1,17%
25,5200
-0,16%
5.407.224
25,5600
25,5200
-0,16%
969.613.801
25.035.428.342
Puig Brands
14,8800
0,40%
398.632
17:06:51
3.537
0,07%
14,8900
1.596
0,00%
14,8800
PUIG
-16,57%
0,95%
1,98%
-16,71%
0,00%
0,00%
1 RESIS.
4 COMPRA
14,9000
0,54%
14,7200
-0,67%
5.931.644
14,8200
14,7900
-0,20%
174.819.678
2.601.316.809
Red Electrica
15,2200
0,59%
618.080
17:06:45
3.446
0,07%
15,2300
2.912
0,00%
15,2200
REE
-3,46%
0,26%
-1,04%
-2,99%
10,92%
34,24%
1 RESIS.
nEUTRAL
15,2500
0,79%
15,0800
-0,33%
9.407.178
15,1300
15,1200
-0,07%
541.080.000
8.235.237.600
REPSOL
16,0150
0,75%
908.525
17:06:48
3.911
0,03%
16,0200
2.309
0,00%
16,0150
REP
48,39%
1,52%
0,25%
51,09%
30,88%
182,31%
1 RESIS.
12 COMPRA
16,0450
0,94%
15,8650
-0,19%
14.550.028
15,8950
15,9000
0,03%
1.105.374.336
17.702.569.991
Sacyr
3,8680
1,04%
1.192.714
17:06:40
14.087
0,05%
3,8700
3.384
0,00%
3,8680
SCYR
26,34%
1,04%
0,52%
27,86%
65,83%
190,76%
2 RESIS.
12 COMPRA
3,8700
1,10%
3,8100
-0,47%
4.613.418
3,8280
3,8300
0,05%
796.857.798
3.082.245.963
Solaria Energia
18,0150
0,22%
401.356
17:06:52
27
0,03%
18,0200
729
0,00%
18,0150
SLR
130,52%
1,87%
8,13%
130,88%
5,26%
2.438,03%
1 RESIS.
12 COMPRA
18,0900
0,64%
17,8550
-0,67%
7.230.428
17,9750
17,9700
-0,03%
124.950.876
2.250.990.031
Telefonica
3,5140
1,15%
9.974.254
17:06:52
12.772
0,06%
3,5160
12.695
0,00%
3,5140
TEF
-3,85%
2,30%
-1,84%
-3,60%
29,98%
-36,24%
1 RESIS.
nEUTRAL
3,5160
1,21%
3,4610
-0,37%
35.049.529
3,4740
3,4650
-0,26%
5.670.161.554
19.924.947.701
UNICAJA
2,7940
1,82%
2.157.651
17:06:41
4.970
0,00%
2,7940
18.981
-0,07%
2,7920
UNI
136,34%
0,43%
10,67%
138,16%
236,26%
0,00%
2 RESIS.
12 COMPRA
2,7980
1,97%
2,7400
-0,15%
6.028.477
2,7440
2,7520
0,29%
2.571.434.468
7.184.587.904
MODO PRO
