Creditos
Bus.Valor
Conectar
Bus.User
Desde:
05/07/2020
OFF:
21 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.908,3
-1,28%
129.988.370
22:06:00
0
-
0,0000
0
-
0,0000
INDI
19,95%
-2,37%
1,03%
25,70%
69,99%
26,11%
1 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
145,0000
-2,29%
206.969
23:38:00
14
1,03%
146,5000
70
-0,69%
144,0000
ANA
33,39%
-2,62%
11,86%
30,95%
-12,06%
202,83%
3 SOPOR.
4 COMPRA
146,7000
-1,15%
140,8000
-5,12%
30.010.505
148,4000
144,0000
-2,96%
54.856.653
7.954.214.685
Acerinox
10,5100
0,00%
584.720
23:38:00
666
0,86%
10,6000
668
-0,57%
10,4500
ACX
14,80%
-1,68%
-0,85%
14,61%
22,19%
26,36%
Sin Inciden.
nEUTRAL
10,5400
0,29%
10,2300
-2,66%
6.145.407
10,5100
10,2800
-2,19%
249.335.371
2.620.514.749
ACS
56,2000
-1,75%
363.036
23:38:00
254
2,31%
57,5000
35
-0,18%
56,1000
ACS
17,11%
-2,09%
-1,57%
49,28%
180,41%
244,15%
2 SOPOR.
nEUTRAL
56,5500
-1,14%
55,9500
-2,19%
20.402.623
57,2000
56,4000
-1,40%
271.664.594
15.267.550.183
AENA
230,8000
-1,70%
1.194.684
23:38:00
20
3,55%
239,0000
10
-0,35%
230,0000
AENA
16,92%
-5,03%
1,14%
24,47%
89,31%
208,48%
3 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
275.733.067
234,8000
233,4000
-0,60%
150.000.000
34.620.000.000
Amadeus
70,7200
-1,50%
527.619
23:38:00
270
3,93%
73,5000
50
-1,87%
69,4000
AMS
4,47%
-5,79%
-0,87%
9,83%
42,37%
122,67%
1 SOPOR.
-8 VENTA
70,9800
-1,14%
69,7600
-2,84%
37.313.216
71,8000
70,2400
-2,17%
450.499.205
31.859.303.778
ArcelorMittal
25,9700
-1,85%
186.247
23:38:00
550
1,08%
26,2500
125
-0,69%
25,7900
MTS
16,95%
-2,07%
-6,74%
19,23%
4,41%
-4,93%
1 SOPOR.
-4 VENTA
26,2200
-0,91%
25,8000
-2,49%
4.836.835
26,4600
26,0000
-1,74%
852.809.772
22.147.469.779
Banco Sabadell
2,7820
-2,01%
12.725.289
23:38:00
75.000
0,47%
2,7950
1
0,00%
2,7820
SAB
55,47%
-1,21%
2,93%
70,50%
337,27%
81,05%
1 SOPOR.
nEUTRAL
2,8260
-0,46%
2,7700
-2,43%
35.401.754
2,8390
2,8160
-0,81%
5.387.690.082
14.988.553.808
Banco Santander
6,8560
-2,04%
25.192.107
23:38:00
2.000
0,26%
6,8740
2.690
-0,31%
6,8350
SAN
56,19%
-3,09%
1,12%
62,13%
197,03%
59,41%
1 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
172.717.086
6,9990
6,8510
-2,11%
14.885.325.372
102.053.790.750
Bankinter
11,0400
-0,85%
1.956.334
23:38:00
1.075
0,63%
11,1100
549
-1,18%
10,9100
BKT
46,27%
-3,76%
-1,25%
53,91%
148,69%
227,61%
1 SOPOR.
nEUTRAL
11,1000
-0,31%
10,9150
-1,98%
21.597.927
11,1350
10,9950
-1,26%
898.866.154
9.923.482.340
BBVA
12,9650
-1,89%
7.831.457
23:38:00
15.750
0,27%
13,0000
25
-0,66%
12,8800
BBVA
42,57%
-2,15%
-2,08%
52,29%
280,91%
148,60%
2 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8500
-2,76%
101.534.840
13,2150
12,9950
-1,66%
5.763.285.465
74.720.996.054
Caixabank
7,2960
-1,62%
18.884.259
23:38:00
6.793
0,19%
7,3100
2.915
-0,63%
7,2500
CABK
45,54%
-4,82%
-0,65%
57,10%
186,92%
182,43%
1 SOPOR.
nEUTRAL
7,3100
-1,43%
7,2380
-2,40%
137.779.554
7,4160
7,3000
-1,56%
7.085.565.456
51.696.285.567
Cellnex Telecom
32,9700
-0,24%
785.688
23:38:00
174
1,61%
33,5000
1.150
-0,61%
32,7700
CLNX
8,06%
-2,11%
1,29%
0,00%
-13,53%
137,32%
1 SOPOR.
-12 VENTA
33,3600
0,94%
32,7000
-1,06%
25.904.133
33,0500
32,7800
-0,82%
706.475.375
23.292.493.114
Acciona Energia
19,6700
-1,40%
544.553
23:38:00
100
0,71%
19,8100
160
-2,14%
19,2500
ANE
10,51%
-0,40%
10,36%
-2,14%
-41,60%
0,00%
1 SOPOR.
6 COMPRA
19,8100
-0,70%
19,2600
-3,46%
10.711.358
19,9500
19,6700
-1,40%
324.761.830
6.388.065.196
Enagas
14,2050
-0,63%
528.038
23:38:00
1.933
0,67%
14,3000
5.000
-0,60%
14,1200
ENG
20,59%
1,64%
9,28%
12,82%
-10,90%
20,40%
Sin Inciden.
12 COMPRA
14,2800
-0,10%
14,1300
-1,15%
7.500.780
14,2950
14,2550
-0,28%
261.990.074
3.721.569.001
Endesa
27,1800
0,15%
659.918
23:38:00
655
0,26%
27,2500
1.202
-0,48%
27,0500
ELE
34,04%
0,63%
8,10%
55,53%
68,40%
205,14%
Sin Inciden.
12 COMPRA
27,2400
0,37%
26,9400
-0,74%
17.936.571
27,1400
27,1300
-0,04%
1.058.752.117
28.776.882.540
Ferrovial
44,3900
-0,72%
1.560.266
23:38:00
500
1,71%
45,1500
65
-0,88%
44,0000
FER
9,97%
-1,22%
3,11%
25,43%
89,91%
0,00%
Sin Inciden.
nEUTRAL
44,5500
-0,36%
43,9400
-1,72%
69.260.208
44,7100
44,1700
-1,21%
729.559.951
32.385.166.225
Fluidra
21,5400
-1,82%
253.347
23:38:00
228
2,60%
22,1000
1.000
-1,11%
21,3000
FDR
-8,42%
-0,55%
-1,10%
2,02%
16,58%
746,16%
3 SOPOR.
-8 VENTA
21,7400
-0,91%
21,3400
-2,73%
5.457.094
21,9400
21,5400
-1,82%
192.129.070
4.138.460.168
Grifols A
10,2100
-3,08%
2.715.257
23:38:00
14.578
0,10%
10,2200
400
-0,59%
10,1500
GRF
11,61%
-1,02%
14,11%
10,24%
-42,72%
-38,13%
4 SOPOR.
6 COMPRA
10,3500
-1,76%
10,0800
-4,32%
27.722.774
10,5350
10,2050
-3,13%
426.129.798
4.350.785.238
Iberdrola
16,2050
-0,46%
8.952.625
23:38:00
1.220
0,15%
16,2300
1.000
-0,03%
16,2000
IBE
23,93%
1,22%
6,65%
39,19%
83,47%
281,68%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1450
-0,83%
145.077.288
16,2800
16,2950
0,09%
6.440.561.000
104.369.291.005
Inditex
45,7000
-1,17%
3.079.778
23:38:00
250
0,66%
46,0000
35
-0,11%
45,6500
ITX
-6,32%
-5,01%
-5,60%
2,30%
125,35%
101,97%
2 SOPOR.
-12 VENTA
45,7300
-1,10%
44,7700
-3,18%
140.745.855
46,2400
45,6500
-1,28%
3.116.652.000
142.430.996.400
Indra
36,2200
1,46%
671.055
23:38:00
478
0,22%
36,3000
250
-0,22%
36,1400
IDR
112,06%
3,60%
22,64%
79,60%
266,19%
327,22%
1 RESIS.
12 COMPRA
36,3000
1,68%
35,3400
-1,01%
24.305.612
35,7000
35,4600
-0,67%
176.654.402
6.398.422.440
Inmob Colonial
6,1400
-1,13%
1.631.634
23:38:00
2.342
2,44%
6,2900
1.500
-0,49%
6,1100
COL
18,65%
0,33%
6,15%
4,08%
1,11%
13,13%
3 SOPOR.
4 COMPRA
6,2000
-0,16%
6,1300
-1,29%
10.018.233
6,2100
6,1600
-0,81%
627.344.687
3.851.896.378
IAG
3,7270
-3,55%
35.349.335
23:38:00
11.813
0,08%
3,7300
1.700
-0,72%
3,7000
IAG
2,70%
-5,43%
-2,66%
90,48%
179,39%
2,67%
3 SOPOR.
nEUTRAL
3,7280
-3,52%
3,5700
-7,61%
131.746.972
3,8640
3,6970
-4,32%
4.971.476.010
18.528.691.089
Labor Farmac Rovi
55,8500
-1,93%
126.986
23:38:00
1.026
2,06%
57,0000
500
-0,63%
55,5000
ROVI
-11,28%
1,08%
4,77%
-35,01%
7,68%
332,18%
2 SOPOR.
4 COMPRA
56,7000
-0,44%
55,7000
-2,19%
7.092.168
56,9500
56,2500
-1,23%
51.235.762
2.861.517.308
Logista
27,9400
-1,27%
334.294
23:38:00
350
0,93%
28,2000
71
-0,07%
27,9200
LOG
0,91%
-2,31%
-0,14%
14,20%
94,25%
174,87%
4 SOPOR.
-8 VENTA
28,1800
-0,42%
27,9000
-1,41%
9.340.174
28,3000
28,0000
-1,06%
132.750.000
3.709.035.000
Mapfre
3,3040
-0,60%
2.888.912
23:38:00
1.121
1,33%
3,3480
1.090
-1,63%
3,2500
MAP
38,85%
-2,24%
4,24%
63,30%
144,39%
105,12%
Sin Inciden.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
9.544.965
3,3240
3,3000
-0,72%
3.079.553.273
10.174.844.014
Merlin Prop
10,7200
-0,56%
599.981
23:38:00
379
0,75%
10,8000
180
-1,03%
10,6100
MRL
7,82%
-0,65%
4,60%
3,56%
34,71%
45,74%
2 SOPOR.
2 COMPRA
10,7600
-0,19%
10,6200
-1,48%
6.431.796
10,7800
10,6900
-0,83%
563.724.899
6.043.130.917
Naturgy
26,4800
0,23%
206.700
23:38:00
1.700
0,23%
26,5400
750
-1,44%
26,1000
NTGY
16,01%
0,76%
3,92%
31,87%
10,42%
112,30%
Sin Inciden.
12 COMPRA
26,5200
0,38%
26,2800
-0,53%
5.473.416
26,4200
26,3800
-0,15%
969.613.801
25.675.373.450
Puig Brands
16,6700
-1,54%
546.674
23:38:00
160
1,50%
16,9200
451
-0,42%
16,6000
PUIG
-6,53%
-2,92%
-2,69%
-39,56%
0,00%
0,00%
2 SOPOR.
-10 VENTA
16,9500
0,12%
16,5000
-2,54%
9.113.056
16,9300
16,5900
-2,01%
174.819.678
2.914.244.032
Red Electrica
17,7400
-0,78%
608.397
23:38:00
1.495
1,47%
18,0000
5
-0,23%
17,7000
REE
8,82%
-0,78%
0,11%
10,95%
10,53%
64,83%
1 SOPOR.
-6 VENTA
17,9300
0,28%
17,7200
-0,89%
10.792.963
17,8800
17,8900
0,06%
541.080.000
9.598.759.200
REPSOL
12,3000
-0,16%
7.377.251
23:38:00
1.000
1,54%
12,4900
325
-0,08%
12,2900
REP
9,54%
2,21%
3,81%
-6,75%
-3,63%
32,42%
Sin Inciden.
12 COMPRA
12,7500
3,49%
12,2100
-0,89%
90.740.187
12,3200
12,4850
1,34%
1.157.396.053
14.235.971.452
Sacyr
3,5180
-1,24%
2.366.305
23:38:00
210
0,68%
3,5420
3.800
-0,51%
3,5000
SCYR
13,41%
1,50%
3,04%
7,99%
58,26%
37,15%
Sin Inciden.
4 COMPRA
3,5480
-0,39%
3,4800
-2,30%
8.324.661
3,5620
3,4920
-1,97%
796.857.798
2.803.345.733
Solaria Energia
8,8760
0,23%
1.542.699
23:38:00
300
1,17%
8,9800
16
-0,70%
8,8140
SLR
13,58%
1,84%
31,77%
-22,55%
-58,11%
842,55%
Sin Inciden.
12 COMPRA
9,0580
2,28%
8,7300
-1,42%
13.692.996
8,8560
8,7580
-1,11%
124.950.876
1.109.063.975
Telefonica
4,6050
-0,07%
54.855.916
23:38:00
1.000
0,11%
4,6100
10.800
0,02%
4,6060
TEF
16,97%
-2,03%
4,13%
19,32%
25,54%
-35,87%
Sin Inciden.
nEUTRAL
4,6130
0,11%
4,5460
-1,35%
252.611.493
4,6080
4,5920
-0,35%
5.670.161.554
26.111.093.956
UNICAJA
1,8900
-2,07%
5.295.012
23:38:00
5.000
0,53%
1,9000
5.000
-0,53%
1,8800
UNI
55,29%
-2,07%
0,21%
63,60%
170,07%
0,00%
2 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
10.007.573
1,9300
1,9020
-1,45%
2.571.434.468
4.860.011.145
MODO PRO
