Creditos
Bus.Valor
Conectar
Bus.User
Desde:
12/09/2012
OFF:
45 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.161,6
-1,52%
108.843.997
22:06:01
0
-
0,0000
0
-
0,0000
INDI
30,76%
0,93%
-0,75%
30,93%
89,90%
51,99%
3 SOPOR.
6 COMPRA
15.400,8
0,04%
15.149,9
-1,59%
0
15.395,1
15.384,6
-0,07%
0
0
Acciona
165,7000
-1,72%
132.347
23:38:01
100
1,09%
167,5000
72
-1,63%
163,0000
ANA
57,61%
-0,30%
-4,70%
32,29%
-8,46%
242,70%
1 SOPOR.
-2 VENTA
166,2000
-1,42%
163,7000
-2,91%
21.929.898
168,6000
165,0000
-2,14%
54.856.653
9.089.747.402
Acerinox
10,8500
0,09%
458.941
23:38:01
2.000
0,28%
10,8800
7.198
-0,46%
10,8000
ACX
21,90%
1,31%
1,31%
24,38%
51,23%
91,42%
Sin Inciden.
12 COMPRA
10,9300
0,83%
10,8100
-0,28%
4.979.510
10,8400
10,9000
0,55%
249.335.371
2.705.288.775
ACS
68,6000
-1,44%
256.091
23:38:00
785
0,07%
68,6500
5
-0,87%
68,0000
ACS
46,83%
3,87%
4,58%
73,22%
248,02%
319,48%
2 SOPOR.
10 COMPRA
69,7500
0,22%
68,4000
-1,72%
17.567.843
69,6000
69,7500
0,22%
271.664.594
18.636.191.148
AENA
24,6000
0,20%
1.006.006
23:38:01
2.010
0,77%
24,7900
30
-0,41%
24,5000
AENA
24,62%
0,94%
-3,82%
28,57%
114,25%
0,00%
Sin Inciden.
10 COMPRA
24,7100
0,65%
24,5200
-0,12%
24.747.748
24,5500
24,6100
0,24%
1.500.000.000
36.900.000.000
Amadeus
67,3600
-0,94%
647.153
23:38:01
200
1,69%
68,5000
71
-0,24%
67,2000
AMS
-0,49%
-2,63%
-6,59%
6,63%
38,40%
107,59%
2 SOPOR.
-12 VENTA
68,2000
0,29%
67,3400
-0,97%
43.592.226
68,0000
68,0000
0,00%
450.499.205
30.345.626.449
ArcelorMittal
29,3800
-0,64%
171.504
23:38:01
1.690
1,36%
29,7800
1.500
-0,95%
29,1000
MTS
32,31%
1,76%
1,17%
45,75%
38,13%
64,01%
Sin Inciden.
8 COMPRA
29,8700
1,01%
29,2700
-1,01%
5.038.788
29,5700
29,7900
0,74%
852.809.772
25.055.551.101
Banco Sabadell
3,2610
-2,54%
16.558.253
23:38:00
5.325
0,28%
3,2700
1.000
-0,09%
3,2580
SAB
82,24%
-1,24%
-5,34%
88,40%
422,93%
187,54%
2 SOPOR.
nEUTRAL
3,3400
-0,18%
3,2410
-3,14%
53.996.463
3,3460
3,3350
-0,33%
5.023.677.732
16.382.213.084
Banco Santander
8,4210
-2,20%
23.013.397
23:38:01
200
0,46%
8,4600
2.400
-0,21%
8,4030
SAN
91,85%
0,96%
1,93%
96,86%
258,40%
143,72%
3 SOPOR.
6 COMPRA
8,5930
-0,20%
8,4030
-2,40%
193.795.816
8,6100
8,5630
-0,55%
14.885.325.372
125.349.324.958
Bankinter
13,0300
-1,77%
1.893.249
23:38:01
1.820
1,30%
13,2000
460
-0,81%
12,9250
BKT
75,01%
2,00%
0,08%
75,04%
170,77%
306,46%
2 SOPOR.
8 COMPRA
13,2700
0,04%
13,0050
-1,96%
24.669.034
13,2650
13,2600
-0,04%
898.866.154
11.712.225.987
BBVA
16,1950
-1,01%
8.185.697
23:38:01
150
0,22%
16,2300
200
-0,46%
16,1200
BBVA
78,09%
1,57%
-1,79%
86,06%
301,17%
248,07%
1 SOPOR.
10 COMPRA
16,3450
-0,09%
16,0650
-1,80%
132.567.363
16,3600
16,3050
-0,34%
5.763.285.465
93.336.408.106
Caixabank
8,6760
-2,52%
5.840.037
23:38:01
400
0,28%
8,7000
5.000
-0,07%
8,6700
CABK
73,07%
0,12%
-1,38%
71,48%
206,65%
301,16%
4 SOPOR.
6 COMPRA
8,8820
-0,20%
8,6660
-2,63%
50.668.161
8,9000
8,8780
-0,25%
7.085.565.456
61.474.365.896
Cellnex Telecom
29,3100
-2,79%
1.438.667
23:38:00
100
0,31%
29,4000
344
0,31%
29,4000
CLNX
-3,93%
-2,04%
-3,80%
-20,05%
-16,01%
110,09%
3 SOPOR.
-12 VENTA
30,2100
0,20%
29,2600
-2,95%
42.167.330
30,1500
30,1500
0,00%
706.475.375
20.706.793.241
Acciona Energia
21,9400
-1,61%
141.257
23:38:00
150
0,46%
22,0400
150
-0,91%
21,7400
ANE
26,09%
-1,35%
-5,99%
3,90%
-43,90%
0,00%
3 SOPOR.
-4 VENTA
22,5200
0,99%
21,8600
-1,97%
3.099.179
22,3000
22,5200
0,99%
324.761.830
7.125.274.550
Enagas
13,1700
-1,24%
782.325
23:38:01
357
1,21%
13,3300
907
-0,08%
13,1600
ENG
16,70%
-0,19%
-0,60%
0,78%
2,60%
10,56%
3 SOPOR.
-6 VENTA
13,3950
0,45%
13,1600
-1,31%
10.303.220
13,3350
13,3950
0,45%
261.990.074
3.450.409.275
Endesa
26,4400
-1,16%
1.326.638
23:38:01
402
0,23%
26,5000
110
-0,45%
26,3200
ELE
34,43%
2,28%
-0,23%
41,09%
80,73%
159,88%
1 SOPOR.
10 COMPRA
26,7800
0,11%
26,4400
-1,16%
35.076.309
26,7500
26,7800
0,11%
1.058.752.117
27.993.405.973
Ferrovial
48,2600
-0,96%
687.537
23:38:00
250
1,33%
48,9000
166
-0,54%
48,0000
FER
19,56%
2,12%
2,99%
29,79%
103,68%
0,00%
2 SOPOR.
8 COMPRA
49,1500
0,86%
48,1900
-1,11%
33.180.536
48,7300
48,9600
0,47%
733.755.372
35.411.034.253
Fluidra
24,7200
-0,88%
170.275
23:38:01
100
1,54%
25,1000
255
-0,97%
24,4800
FDR
6,59%
0,74%
0,82%
18,93%
81,54%
871,67%
2 SOPOR.
6 COMPRA
25,0400
0,40%
24,6600
-1,12%
4.209.198
24,9400
25,0400
0,40%
192.129.070
4.749.430.610
Grifols A
12,0800
0,58%
1.327.574
23:38:01
100
0,58%
12,1500
300
-0,62%
12,0050
GRF
33,60%
-0,90%
-2,92%
21,51%
4,40%
-31,34%
1 RESIS.
2 COMPRA
12,1850
1,46%
11,9250
-0,71%
16.037.094
12,0100
11,9500
-0,50%
426.129.798
5.147.647.960
Iberdrola
15,5950
-1,48%
11.437.134
23:38:01
273
0,35%
15,6500
1.200
-0,03%
15,5900
IBE
22,28%
-0,26%
-3,99%
20,68%
69,02%
280,83%
1 SOPOR.
-6 VENTA
15,8500
0,13%
15,5850
-1,55%
178.362.105
15,8300
15,8500
0,13%
6.681.227.377
104.193.740.944
Inditex
45,4800
-1,98%
1.875.205
23:38:00
50
1,14%
46,0000
42
-0,29%
45,3500
ITX
-6,77%
6,40%
4,37%
-7,01%
124,87%
94,61%
4 SOPOR.
4 COMPRA
46,5300
0,28%
45,3800
-2,20%
85.284.323
46,4000
46,4600
0,13%
3.116.652.000
141.745.332.960
Indra
34,1400
-0,41%
842.458
23:38:01
46
0,94%
34,4600
200
-1,00%
33,8000
IDR
101,25%
4,37%
0,53%
108,65%
338,67%
265,85%
Sin Inciden.
6 COMPRA
34,6800
1,17%
33,5600
-2,10%
28.761.516
34,2800
34,4800
0,58%
176.654.402
6.030.981.284
Inmob Colonial
5,5500
-1,77%
626.754
23:38:01
2.400
2,34%
5,6800
600
-0,09%
5,5450
COL
12,72%
-1,42%
-3,64%
-9,12%
11,18%
18,25%
3 SOPOR.
-10 VENTA
5,6650
0,27%
5,5500
-1,77%
3.478.485
5,6500
5,6650
0,27%
627.344.687
3.481.763.013
IAG
4,4010
-0,88%
6.539.306
23:38:01
500
0,89%
4,4400
6.500
-0,48%
4,3800
IAG
23,17%
-4,34%
-2,12%
88,06%
273,27%
6,77%
1 SOPOR.
-2 VENTA
4,5070
1,51%
4,3900
-1,13%
28.779.486
4,4400
4,4780
0,86%
4.971.476.010
21.879.465.920
Labor Farmac Rovi
59,3000
-1,00%
74.668
23:38:00
250
1,85%
60,4000
55
-0,17%
59,2000
ROVI
-4,19%
-0,50%
5,23%
-19,46%
38,17%
403,73%
Sin Inciden.
4 COMPRA
60,4500
0,92%
59,2000
-1,17%
4.427.812
59,9000
59,6500
-0,42%
51.235.762
3.038.280.687
Logista
28,5000
-1,25%
349.236
23:38:01
819
1,75%
29,0000
248
-0,35%
28,4000
LOG
2,93%
-1,52%
-1,93%
7,35%
75,42%
204,15%
3 SOPOR.
-2 VENTA
28,9400
0,28%
28,4400
-1,46%
9.953.226
28,8600
28,9000
0,14%
132.750.000
3.783.375.000
Mapfre
3,8020
-1,45%
2.390.987
23:38:00
1.969
0,74%
3,8300
3.000
-0,32%
3,7900
MAP
59,77%
-0,16%
-1,45%
74,05%
170,41%
185,50%
2 SOPOR.
nEUTRAL
3,8500
-0,21%
3,7960
-1,61%
9.090.533
3,8580
3,8500
-0,21%
3.079.553.273
11.708.461.544
Merlin Prop
12,5500
-2,79%
878.660
23:38:00
2.000
3,59%
13,0000
4.214
-0,40%
12,5000
MRL
26,23%
-0,95%
-2,56%
10,74%
57,78%
63,47%
3 SOPOR.
nEUTRAL
12,9800
0,54%
12,5400
-2,87%
11.027.183
12,9100
12,9800
0,54%
563.724.899
7.074.747.482
Naturgy
25,8000
-2,27%
786.217
23:38:01
1.000
1,47%
26,1800
400
-0,23%
25,7400
NTGY
15,56%
-1,68%
-4,87%
19,98%
17,88%
139,78%
4 SOPOR.
-8 VENTA
26,3600
-0,15%
25,7600
-2,42%
20.284.399
26,4000
26,3600
-0,15%
969.613.801
25.016.036.066
Puig Brands
14,6500
-1,68%
834.286
23:38:00
710
2,25%
14,9800
8.216
-0,34%
14,6000
PUIG
-17,86%
-8,05%
-8,63%
-28,23%
0,00%
0,00%
1 SOPOR.
-12 VENTA
15,0100
0,74%
14,6200
-1,88%
12.222.290
14,9000
14,9100
0,07%
174.819.678
2.561.108.283
Red Electrica
16,5500
-0,84%
851.094
23:38:00
3.198
0,91%
16,7000
1.165
-0,30%
16,5000
REE
4,97%
0,24%
0,55%
-0,46%
10,70%
53,33%
3 SOPOR.
-10 VENTA
16,7800
0,54%
16,5400
-0,90%
14.085.606
16,6900
16,6900
0,00%
541.080.000
8.954.874.000
REPSOL
14,8150
0,47%
3.488.389
23:38:00
31.114
0,24%
14,8500
4.800
-0,24%
14,7800
REP
37,27%
1,75%
11,03%
37,02%
50,59%
145,44%
2 RESIS.
12 COMPRA
14,8450
0,68%
14,5200
-1,53%
51.680.483
14,7450
14,8000
0,37%
1.157.396.053
17.146.822.525
Sacyr
3,6220
-1,42%
1.049.405
23:38:01
3.000
0,77%
3,6500
525
-0,17%
3,6160
SCYR
18,30%
0,72%
-4,13%
19,28%
72,73%
126,89%
2 SOPOR.
nEUTRAL
3,6900
0,44%
3,6180
-1,52%
3.800.945
3,6740
3,6900
0,44%
796.857.798
2.886.218.944
Solaria Energia
11,7150
-1,80%
671.840
23:38:01
8.600
1,07%
11,8400
1.420
-0,13%
11,7000
SLR
49,90%
0,73%
-3,13%
-1,42%
-41,95%
1.489,19%
1 SOPOR.
nEUTRAL
11,9200
-0,08%
11,6750
-2,14%
7.870.606
11,9300
11,8600
-0,59%
124.950.876
1.463.799.512
Telefonica
4,5140
-0,83%
9.804.606
23:38:01
6.000
0,47%
4,5350
7.336
-0,31%
4,5000
TEF
18,41%
-1,05%
-5,78%
12,65%
47,31%
-27,66%
Sin Inciden.
-4 VENTA
4,5410
-0,24%
4,4870
-1,43%
44.257.991
4,5520
4,5400
-0,26%
5.670.161.554
25.595.109.255
UNICAJA
2,3620
-2,56%
6.382.718
23:38:01
9.000
2,03%
2,4100
6.350
-0,42%
2,3520
UNI
94,07%
-0,34%
-1,67%
124,17%
183,75%
0,00%
3 SOPOR.
nEUTRAL
2,4180
-0,25%
2,3560
-2,81%
15.075.980
2,4240
2,4160
-0,33%
2.571.434.468
6.073.728.213
MODO PRO
