Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.117,7
-0,69%
47.482.133
15:36:25
0
-
0,0000
0
-
0,0000
INDI
13,13%
1,61%
-1,48%
19,03%
51,71%
14,09%
1 SOPOR.
12 COMPRA
13.241,4
0,25%
13.111,7
-0,73%
0
13.208,3
13.167,8
-0,31%
0
0
Acciona
122,2000
0,99%
50.634
15:36:28
91
0,08%
122,3000
96
0,00%
122,2000
ANA
12,42%
4,91%
0,25%
18,54%
-28,89%
142,84%
1 RESIS.
12 COMPRA
123,7000
2,23%
121,1000
0,08%
6.187.475
121,0000
121,1000
0,08%
54.856.653
6.703.482.997
Acerinox
9,9500
-1,00%
291.096
15:36:29
389
0,00%
9,9500
730
-0,05%
9,9450
ACX
8,68%
2,62%
-11,77%
5,92%
23,98%
23,13%
1 SOPOR.
nEUTRAL
10,0600
0,10%
9,9350
-1,14%
2.896.405
10,0500
10,0300
-0,20%
249.335.371
2.480.886.941
ACS
52,7500
-0,09%
54.428
15:36:14
957
0,09%
52,8000
932
0,00%
52,7500
ACS
9,92%
2,72%
-2,49%
44,54%
160,49%
187,44%
Sin Inciden.
12 COMPRA
53,1500
0,66%
52,6500
-0,28%
2.871.077
52,8000
52,7500
-0,09%
271.664.594
14.330.307.334
AENA
214,0000
1,13%
40.272
15:36:28
250
0,09%
214,2000
215
0,00%
214,0000
AENA
8,41%
-1,83%
-1,11%
27,20%
50,14%
196,89%
1 RESIS.
6 COMPRA
214,2000
1,23%
211,6000
0,00%
8.618.208
211,6000
211,8000
0,09%
150.000.000
32.100.000.000
Amadeus
69,1200
-0,14%
158.923
15:36:28
210
0,03%
69,1400
263
0,00%
69,1200
AMS
2,11%
1,85%
-5,46%
18,90%
21,82%
90,57%
Sin Inciden.
6 COMPRA
69,6000
0,55%
68,5600
-0,95%
10.984.758
69,2200
68,9800
-0,35%
450.499.205
31.138.505.050
ArcelorMittal
25,3200
-0,43%
58.008
15:36:28
1.292
0,16%
25,3600
576
0,04%
25,3300
MTS
13,19%
6,63%
-13,77%
9,23%
-11,06%
-5,45%
Sin Inciden.
8 COMPRA
25,5700
0,55%
25,1500
-1,10%
1.468.763
25,4300
25,5700
0,55%
852.809.772
21.593.143.427
Banco Sabadell
2,5720
-0,62%
5.805.103
15:36:30
1.347
0,04%
2,5730
11.597
0,00%
2,5720
SAB
43,74%
3,83%
-2,21%
86,65%
294,21%
66,36%
Sin Inciden.
12 COMPRA
2,5970
0,35%
2,5700
-0,70%
14.930.725
2,5880
2,5850
-0,12%
5.387.690.082
13.857.138.891
Banco Santander
6,2060
-1,80%
9.755.161
15:36:29
3.575
0,02%
6,2070
4.077
-0,02%
6,2050
SAN
39,01%
4,61%
-4,40%
35,67%
122,28%
38,20%
Sin Inciden.
12 COMPRA
6,3220
0,03%
6,2000
-1,90%
60.540.529
6,3200
6,2940
-0,41%
15.152.492.322
94.036.367.350
Bankinter
10,1700
1,70%
2.731.442
15:36:28
3.977
0,00%
10,1700
1.625
-0,10%
10,1600
BKT
34,74%
4,36%
-0,54%
49,53%
122,95%
209,90%
1 RESIS.
12 COMPRA
10,4300
4,30%
9,9260
-0,74%
27.778.765
10,0000
10,2000
2,00%
898.866.154
9.141.468.786
BBVA
12,1650
-1,54%
1.682.556
15:36:28
11.753
0,04%
12,1700
6.099
-0,04%
12,1600
BBVA
33,78%
2,70%
-3,58%
23,77%
197,29%
125,24%
Sin Inciden.
12 COMPRA
12,3350
-0,16%
12,1600
-1,58%
20.468.294
12,3550
12,2750
-0,65%
5.763.285.465
70.110.367.682
Caixabank
6,6880
-1,68%
3.249.666
15:36:29
4.906
0,00%
6,6880
3.136
-0,06%
6,6840
CABK
33,42%
3,95%
-4,30%
45,05%
169,75%
157,38%
Sin Inciden.
12 COMPRA
6,8600
0,85%
6,6780
-1,82%
21.733.766
6,8020
6,7400
-0,91%
7.174.937.846
47.985.984.314
Cellnex Telecom
35,1500
0,54%
316.158
15:36:29
1.017
0,03%
35,1600
1.374
-0,06%
35,1300
CLNX
15,21%
0,20%
7,69%
12,75%
-22,30%
0,00%
Sin Inciden.
12 COMPRA
35,4500
1,40%
34,8600
-0,29%
11.112.954
34,9600
34,9000
-0,17%
706.475.375
24.832.609.431
Acciona Energia
15,9700
0,13%
97.040
15:36:29
811
0,06%
15,9800
616
-0,06%
15,9600
ANE
-10,28%
0,38%
-8,98%
-13,90%
-51,55%
0,00%
Sin Inciden.
-10 VENTA
16,1400
1,19%
15,8300
-0,75%
1.549.729
15,9500
15,8300
-0,75%
324.761.830
5.186.446.425
Enagas
13,2900
0,45%
285.470
15:36:29
1.803
0,08%
13,3000
1.252
0,00%
13,2900
ENG
12,82%
-1,04%
2,98%
7,19%
-12,26%
0,64%
Sin Inciden.
10 COMPRA
13,4000
1,28%
13,2450
0,11%
3.793.896
13,2300
13,2450
0,11%
261.990.074
3.481.848.083
Endesa
25,3200
0,20%
387.739
15:36:28
863
0,00%
25,3200
166
-0,04%
25,3100
ELE
24,87%
-0,32%
8,58%
55,55%
56,08%
155,57%
Sin Inciden.
10 COMPRA
25,6700
1,58%
25,2500
-0,08%
9.817.551
25,2700
25,2500
-0,08%
1.058.752.117
26.807.603.602
Ferrovial
40,8900
0,74%
118.694
15:36:28
396
0,07%
40,9200
136
0,02%
40,9000
FER
0,71%
2,66%
-0,05%
20,66%
73,38%
0,00%
1 RESIS.
10 COMPRA
40,9800
0,96%
40,4500
-0,34%
4.853.398
40,5900
40,5000
-0,22%
729.559.951
29.831.706.396
Fluidra
20,2400
-0,30%
133.681
15:36:07
2.077
0,10%
20,2600
1.493
-0,10%
20,2200
FDR
-13,95%
3,05%
-10,20%
1,79%
-12,49%
691,07%
Sin Inciden.
-4 VENTA
20,3000
0,00%
19,9100
-1,92%
2.705.703
20,3000
20,1200
-0,89%
192.129.070
3.888.692.377
Grifols A
8,4400
0,55%
503.180
15:36:29
1.319
0,12%
8,4500
259
0,05%
8,4440
GRF
-7,74%
4,59%
-8,14%
0,74%
-48,01%
-54,55%
Sin Inciden.
nEUTRAL
8,4700
0,91%
8,3180
-0,91%
4.246.839
8,3940
8,3800
-0,17%
426.129.798
3.596.535.495
Iberdrola
15,2100
-0,98%
2.688.710
15:36:29
6.241
0,03%
15,2150
7.534
-0,03%
15,2050
IBE
16,32%
-1,58%
6,88%
38,21%
66,78%
260,60%
Sin Inciden.
8 COMPRA
15,4700
0,72%
15,1950
-1,07%
40.895.279
15,3600
15,3600
0,00%
6.440.561.000
97.960.932.810
Inditex
47,9300
-0,99%
483.782
15:36:30
830
0,02%
47,9400
796
-0,04%
47,9100
ITX
-3,44%
2,26%
2,00%
9,49%
157,91%
110,91%
2 SOPOR.
2 COMPRA
48,3800
-0,06%
47,8500
-1,16%
23.187.671
48,4100
47,9100
-1,03%
3.116.652.000
149.381.130.360
Indra
27,4200
-0,29%
278.836
15:36:22
1.888
0,07%
27,4400
3.099
-0,07%
27,4000
IDR
60,54%
-0,29%
2,92%
51,55%
212,35%
162,07%
Sin Inciden.
8 COMPRA
27,6000
0,36%
27,2000
-1,09%
7.645.683
27,5000
27,5200
0,07%
176.654.402
4.843.863.703
Inmob Colonial
5,7050
0,53%
437.092
15:36:13
4.316
0,09%
5,7100
6.001
-0,09%
5,7000
COL
10,24%
1,43%
5,37%
8,48%
-24,10%
9,02%
Sin Inciden.
12 COMPRA
5,7450
1,23%
5,6900
0,26%
2.493.610
5,6750
5,6900
0,26%
627.344.687
3.579.001.439
IAG
3,0300
-1,75%
6.111.031
15:36:28
3.376
0,07%
3,0320
4.903
0,00%
3,0300
IAG
-16,51%
4,71%
-11,56%
49,80%
73,27%
-24,90%
Sin Inciden.
nEUTRAL
3,0990
0,49%
3,0110
-2,37%
18.516.424
3,0840
3,0790
-0,16%
4.971.476.010
15.063.572.310
Labor Farmac Rovi
50,9000
0,49%
29.172
15:36:29
826
0,10%
50,9500
591
-0,10%
50,8500
ROVI
-19,14%
3,79%
-3,23%
-35,21%
-13,48%
261,87%
Sin Inciden.
nEUTRAL
51,1000
0,89%
50,4500
-0,39%
1.484.855
50,6500
50,9000
0,49%
51.235.762
2.607.900.286
Logista
29,6200
-0,34%
67.889
15:36:29
769
0,00%
29,6200
1.164
-0,07%
29,6000
LOG
6,98%
-0,67%
4,22%
25,35%
109,76%
175,95%
Sin Inciden.
10 COMPRA
29,8400
0,40%
29,6200
-0,34%
2.010.872
29,7200
29,7200
0,00%
132.750.000
3.932.055.000
Mapfre
2,9260
0,21%
830.401
15:36:28
17.361
0,07%
2,9280
3.630
-0,07%
2,9240
MAP
19,62%
0,41%
2,17%
36,60%
91,75%
64,93%
Sin Inciden.
12 COMPRA
2,9500
1,03%
2,9120
-0,27%
2.429.753
2,9200
2,9260
0,21%
3.079.553.273
9.010.772.877
Merlin Prop
9,7550
0,36%
246.137
15:36:29
550
0,00%
9,7550
1.940
-0,05%
9,7500
MRL
-3,99%
0,78%
-1,12%
-3,62%
7,42%
24,86%
Sin Inciden.
nEUTRAL
9,8300
1,13%
9,7000
-0,21%
2.401.066
9,7200
9,7050
-0,15%
563.724.899
5.499.136.390
Naturgy
25,8200
0,70%
193.425
15:36:16
1.158
0,08%
25,8400
1.170
-0,08%
25,8000
NTGY
13,12%
1,57%
5,54%
12,93%
2,86%
100,40%
2 RESIS.
12 COMPRA
25,9800
1,33%
25,6800
0,16%
4.994.234
25,6400
25,6800
0,16%
969.613.801
25.035.428.342
Puig Brands
16,0000
0,00%
100.847
15:36:28
94
0,06%
16,0100
765
0,00%
16,0000
PUIG
-10,29%
7,73%
-0,50%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,1200
0,75%
15,8400
-1,00%
1.613.552
16,0000
16,0400
0,25%
174.819.678
2.797.114.848
Red Electrica
18,9400
-0,73%
257.201
15:36:28
1.499
0,05%
18,9500
4.040
-0,05%
18,9300
REE
16,18%
-1,41%
6,23%
25,67%
21,60%
64,34%
Sin Inciden.
8 COMPRA
19,2600
0,94%
18,9200
-0,84%
4.871.387
19,0800
19,1400
0,31%
541.080.000
10.248.055.200
REPSOL
10,5550
0,91%
1.465.732
15:36:29
3.802
0,05%
10,5600
4.828
-0,05%
10,5500
REP
-6,00%
2,32%
-11,66%
-24,18%
-4,36%
5,62%
Sin Inciden.
-4 VENTA
10,6200
1,53%
10,4900
0,29%
15.470.801
10,4600
10,5250
0,62%
1.157.396.053
12.216.315.339
Sacyr
3,1420
0,71%
746.684
15:36:29
7.003
0,06%
3,1440
759
0,00%
3,1420
SCYR
1,29%
1,88%
-4,73%
-2,23%
40,77%
11,73%
Sin Inciden.
4 COMPRA
3,1620
1,35%
3,1260
0,19%
2.346.081
3,1200
3,1300
0,32%
796.857.798
2.503.727.201
Solaria Energia
6,7460
2,09%
588.844
15:36:28
76
0,00%
6,7460
225
-0,03%
6,7440
SLR
-13,68%
3,12%
-5,10%
-31,63%
-68,20%
554,17%
Sin Inciden.
-4 VENTA
6,8600
3,81%
6,6160
0,12%
3.972.342
6,6080
6,6200
0,18%
124.950.876
842.918.609
Telefonica
4,3660
0,25%
1.578.386
15:36:29
5.165
0,02%
4,3670
9.935
-0,02%
4,3650
TEF
10,90%
0,95%
2,70%
14,08%
12,86%
-40,41%
Sin Inciden.
12 COMPRA
4,3910
0,83%
4,3480
-0,16%
6.891.233
4,3550
4,3590
0,09%
5.670.161.554
24.755.925.345
UNICAJA
1,6530
0,49%
5.662.042
15:36:22
8.528
0,06%
1,6540
23.641
-0,06%
1,6520
UNI
35,81%
4,74%
-0,39%
57,78%
111,59%
0,00%
Sin Inciden.
12 COMPRA
1,6720
1,64%
1,6360
-0,55%
9.359.355
1,6450
1,6380
-0,43%
2.571.434.468
4.250.581.176
