Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.154,3
-0,47%
30.194.197
13:59:16
0
-
0,0000
0
-
0,0000
INDI
22,07%
0,32%
4,37%
26,59%
68,60%
26,80%
2 SOPOR.
2 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,3000
-0,34%
23.602
13:58:57
49
0,07%
148,4000
297
0,00%
148,3000
ANA
36,43%
-1,59%
17,79%
32,48%
-11,11%
201,49%
Sin Inciden.
8 COMPRA
149,4000
0,40%
147,6000
-0,81%
3.500.177
148,8000
149,0000
0,13%
54.856.653
8.135.241.640
Acerinox
10,7700
-0,09%
210.985
13:59:16
700
0,00%
10,7700
2.421
-0,09%
10,7600
ACX
17,64%
-0,37%
8,20%
15,93%
17,66%
27,04%
Sin Inciden.
8 COMPRA
10,8400
0,56%
10,6700
-1,02%
2.272.308
10,7800
10,7500
-0,28%
249.335.371
2.685.341.946
ACS
56,7000
-0,53%
47.121
13:59:06
359
0,18%
56,8000
538
0,09%
56,7500
ACS
18,15%
-1,65%
0,89%
49,49%
171,82%
244,33%
1 SOPOR.
nEUTRAL
57,0500
0,09%
56,6000
-0,70%
2.671.761
57,0000
56,6500
-0,61%
271.664.594
15.403.382.480
AENA
239,6000
0,42%
24.341
13:58:53
144
0,08%
239,8000
253
0,00%
239,6000
AENA
21,38%
-0,25%
4,63%
32,23%
92,23%
216,75%
Sin Inciden.
10 COMPRA
240,6000
0,84%
238,6000
0,00%
5.832.104
238,6000
240,4000
0,75%
150.000.000
35.940.000.000
Amadeus
74,3000
-0,96%
79.301
13:59:06
342
0,05%
74,3400
52
0,00%
74,3000
AMS
9,76%
0,68%
9,61%
15,29%
43,93%
132,33%
2 SOPOR.
8 COMPRA
75,2400
0,29%
74,1000
-1,23%
5.892.064
75,0200
74,9400
-0,11%
450.499.205
33.472.090.932
ArcelorMittal
27,2100
2,10%
137.487
13:58:51
118
0,00%
27,2100
500
-0,04%
27,2000
MTS
22,54%
1,83%
2,86%
21,91%
4,23%
-2,16%
3 RESIS.
12 COMPRA
27,4200
2,89%
27,1000
1,69%
3.741.021
26,6500
27,2000
2,06%
852.809.772
23.204.953.896
Banco Sabadell
2,8240
1,40%
4.696.928
13:59:16
19.157
0,00%
2,8240
48.550
-0,04%
2,8230
SAB
57,82%
1,95%
7,43%
65,20%
326,78%
82,28%
1 RESIS.
12 COMPRA
2,8240
1,40%
2,7800
-0,18%
13.264.125
2,7850
2,7800
-0,18%
5.387.690.082
15.214.836.792
Banco Santander
7,0020
0,89%
4.881.211
13:59:16
1.513
0,03%
7,0040
5.930
0,00%
7,0020
SAN
59,52%
0,60%
5,10%
57,90%
192,75%
60,16%
Sin Inciden.
4 COMPRA
7,0050
0,94%
6,9360
-0,06%
34.178.239
6,9400
6,9550
0,22%
14.885.325.372
104.227.048.255
Bankinter
11,1850
0,77%
282.911
13:59:16
3.618
0,04%
11,1900
1.640
0,00%
11,1850
BKT
48,19%
0,22%
1,96%
53,57%
141,58%
228,26%
Sin Inciden.
nEUTRAL
11,1850
0,77%
11,0600
-0,36%
3.164.360
11,1000
11,1000
0,00%
898.866.154
10.053.817.932
BBVA
13,2700
0,64%
1.031.872
13:59:16
3.961
0,08%
13,2800
909
0,04%
13,2750
BBVA
45,93%
1,07%
3,47%
48,20%
275,71%
152,85%
1 RESIS.
10 COMPRA
13,3000
0,87%
13,1400
-0,34%
13.692.941
13,1850
13,2200
0,27%
5.763.285.465
76.478.798.121
Caixabank
7,4060
0,08%
1.264.615
13:59:16
3.123
0,03%
7,4080
513
0,00%
7,4060
CABK
47,74%
0,19%
1,82%
55,43%
186,41%
180,63%
Sin Inciden.
nEUTRAL
7,4580
0,78%
7,3740
-0,35%
9.365.739
7,4000
7,4120
0,16%
7.085.565.456
52.475.697.767
Cellnex Telecom
33,7000
-0,15%
109.978
13:59:16
72
0,03%
33,7100
222
0,00%
33,7000
CLNX
10,46%
-1,17%
0,75%
3,44%
-17,29%
138,00%
Sin Inciden.
nEUTRAL
33,7500
0,00%
33,4000
-1,04%
3.706.259
33,7500
33,7400
-0,03%
706.475.375
23.808.220.138
Acciona Energia
19,8100
-0,45%
75.406
13:59:16
658
0,05%
19,8200
300
-0,05%
19,8000
ANE
11,29%
-0,60%
19,47%
-1,83%
-42,26%
0,00%
Sin Inciden.
10 COMPRA
19,9600
0,30%
19,7300
-0,85%
1.493.793
19,9000
19,9000
0,00%
324.761.830
6.433.531.852
Enagas
14,0950
-0,46%
180.225
13:59:16
187
0,00%
14,0950
11
-0,04%
14,0900
ENG
19,65%
-0,07%
5,74%
9,76%
-12,24%
18,47%
1 SOPOR.
6 COMPRA
14,1300
-0,21%
14,0400
-0,85%
2.540.271
14,1600
14,1150
-0,32%
261.990.074
3.692.750.093
Endesa
26,7000
-0,74%
152.049
13:59:16
1.320
0,04%
26,7100
1.148
-0,04%
26,6900
ELE
31,67%
-1,15%
4,42%
53,86%
64,39%
200,38%
2 SOPOR.
nEUTRAL
26,8900
-0,04%
26,6500
-0,93%
4.059.708
26,9000
26,8600
-0,15%
1.058.752.117
28.268.681.524
Ferrovial
44,8700
-0,42%
69.466
13:59:07
411
0,11%
44,9200
87
0,07%
44,9000
FER
11,16%
0,45%
3,49%
28,19%
89,33%
0,00%
1 SOPOR.
2 COMPRA
45,1500
0,20%
44,8000
-0,58%
3.116.939
45,0600
45,0000
-0,13%
729.559.951
32.735.355.001
Fluidra
22,0800
-1,43%
97.614
13:59:16
1.831
0,00%
22,0800
2.095
-0,18%
22,0400
FDR
-6,12%
0,73%
8,45%
2,13%
12,17%
740,12%
2 SOPOR.
8 COMPRA
22,4200
0,09%
22,0200
-1,70%
2.155.317
22,4000
22,3600
-0,18%
192.129.070
4.242.209.866
Grifols A
10,4100
-1,00%
897.157
13:59:16
2.256
0,14%
10,4250
2.698
0,00%
10,4100
GRF
13,80%
3,47%
28,29%
15,66%
-42,83%
-38,24%
1 SOPOR.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
9.339.404
10,5150
10,5200
0,05%
426.129.798
4.436.011.197
Iberdrola
16,1000
-0,31%
1.421.716
13:59:09
5.640
0,00%
16,1000
781
-0,03%
16,0950
IBE
23,12%
1,04%
3,87%
39,52%
78,45%
276,82%
Sin Inciden.
12 COMPRA
16,1650
0,09%
15,9800
-1,05%
22.889.628
16,1500
16,0900
-0,37%
6.440.561.000
103.693.032.100
Inditex
46,9600
-4,57%
2.070.662
13:59:16
114
0,02%
46,9700
124
0,00%
46,9600
ITX
-3,73%
-0,97%
1,03%
6,62%
129,13%
101,78%
4 SOPOR.
-10 VENTA
47,7800
-2,91%
46,0800
-6,36%
97.238.288
49,2100
47,2500
-3,98%
3.116.652.000
146.357.977.920
Indra
34,8000
1,46%
363.416
13:59:16
1.035
0,00%
34,8000
1.509
-0,11%
34,7600
IDR
103,75%
0,00%
15,25%
68,20%
240,85%
300,67%
Sin Inciden.
4 COMPRA
34,8800
1,69%
34,2800
-0,06%
12.646.877
34,3000
34,3000
0,00%
176.654.402
6.147.573.190
Inmob Colonial
6,2750
-0,16%
646.640
13:59:16
3.893
0,00%
6,2750
7.196
-0,16%
6,2650
COL
21,26%
3,30%
7,46%
8,57%
-2,80%
13,80%
Sin Inciden.
12 COMPRA
6,3400
0,88%
6,2700
-0,24%
4.057.666
6,2850
6,2950
0,16%
627.344.687
3.936.587.911
IAG
4,0420
-0,07%
3.275.921
13:59:16
7.289
0,00%
4,0420
2.404
-0,05%
4,0400
IAG
11,38%
1,00%
14,91%
105,93%
187,20%
11,04%
Sin Inciden.
12 COMPRA
4,0670
0,54%
4,0300
-0,37%
13.241.273
4,0450
4,0390
-0,15%
4.971.476.010
20.094.706.032
Labor Farmac Rovi
56,1500
0,09%
41.620
13:59:16
469
0,09%
56,2000
623
-0,09%
56,1000
ROVI
-10,80%
1,44%
6,73%
-35,03%
5,11%
336,60%
1 RESIS.
8 COMPRA
56,5500
0,80%
55,9500
-0,27%
2.336.963
56,1000
56,2500
0,27%
51.235.762
2.876.888.036
Logista
28,4000
-0,35%
58.504
13:59:16
1.304
0,07%
28,4200
986
0,00%
28,4000
LOG
2,57%
-0,07%
0,71%
15,29%
95,89%
181,30%
1 SOPOR.
-8 VENTA
28,5600
0,21%
28,3400
-0,56%
1.661.514
28,5000
28,5000
0,00%
132.750.000
3.770.100.000
Mapfre
3,3460
-0,06%
513.548
13:59:16
4.444
0,06%
3,3480
15.438
-0,06%
3,3440
MAP
40,61%
0,06%
2,73%
63,95%
142,93%
105,74%
Sin Inciden.
2 COMPRA
3,3620
0,42%
3,3260
-0,66%
1.718.332
3,3480
3,3420
-0,18%
3.079.553.273
10.304.185.251
Merlin Prop
10,9000
-0,27%
144.254
13:58:40
4.841
0,18%
10,9200
5.032
0,00%
10,9000
MRL
9,63%
2,92%
8,33%
6,08%
33,21%
44,90%
Sin Inciden.
12 COMPRA
10,9600
0,27%
10,8800
-0,46%
1.572.369
10,9300
10,9400
0,09%
563.724.899
6.144.601.399
Naturgy
26,2600
0,08%
51.557
13:58:51
101
0,00%
26,2600
1.256
-0,08%
26,2400
NTGY
15,05%
1,39%
1,78%
29,96%
11,36%
106,24%
Sin Inciden.
12 COMPRA
26,2600
0,08%
26,1000
-0,53%
1.353.887
26,2400
26,1400
-0,38%
969.613.801
25.462.058.414
Puig Brands
17,2400
-0,35%
113.165
13:58:42
1.172
0,23%
17,2800
197
0,12%
17,2600
PUIG
-3,34%
0,58%
2,06%
-34,68%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,4500
0,87%
17,2100
-0,52%
1.950.965
17,3000
17,3400
0,23%
174.819.678
3.013.891.249
Red Electrica
17,8000
-0,06%
170.310
13:59:16
3.182
0,06%
17,8100
1.257
0,00%
17,8000
REE
9,18%
-1,87%
0,85%
11,78%
13,46%
64,05%
Sin Inciden.
-4 VENTA
17,8300
0,11%
17,6900
-0,67%
3.031.518
17,8100
17,7700
-0,22%
541.080.000
9.631.224.000
REPSOL
12,2200
-0,08%
947.886
13:59:16
2.762
0,04%
12,2250
4.539
-0,04%
12,2150
REP
8,82%
2,56%
8,61%
-8,83%
-5,62%
30,58%
Sin Inciden.
12 COMPRA
12,2650
0,29%
12,1500
-0,65%
11.583.167
12,2300
12,2300
0,00%
1.157.396.053
14.143.379.768
Sacyr
3,5980
0,56%
1.440.131
13:58:30
2.942
0,17%
3,6040
4.364
0,06%
3,6000
SCYR
15,99%
2,80%
8,19%
10,66%
54,86%
34,10%
Sin Inciden.
12 COMPRA
3,6260
1,34%
3,5480
-0,84%
5.181.591
3,5780
3,5800
0,06%
796.857.798
2.867.094.357
Solaria Energia
8,7680
-0,20%
464.484
13:59:16
1.329
0,02%
8,7700
1
-0,07%
8,7620
SLR
12,19%
-7,45%
36,97%
-23,77%
-59,30%
817,91%
Sin Inciden.
10 COMPRA
8,8000
0,16%
8,6620
-1,41%
4.072.596
8,7860
8,7600
-0,30%
124.950.876
1.095.569.281
Telefonica
4,6240
-0,39%
1.920.960
13:59:09
1.119
0,00%
4,6240
859
-0,02%
4,6230
TEF
17,45%
-0,94%
3,15%
16,02%
25,10%
-35,48%
1 SOPOR.
4 COMPRA
4,6580
0,34%
4,6010
-0,88%
8.882.519
4,6420
4,6510
0,19%
5.670.161.554
26.218.827.026
UNICAJA
1,9380
-0,15%
2.184.705
13:59:16
15.280
0,05%
1,9390
16.675
-0,05%
1,9370
UNI
59,23%
2,27%
7,49%
67,92%
166,80%
0,00%
Sin Inciden.
10 COMPRA
1,9550
0,72%
1,9230
-0,93%
4.233.958
1,9410
1,9230
-0,93%
2.571.434.468
4.983.439.999
MODO PRO
