Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.065,7
-0,48%
41.903.145
14:45:20
0
-
0,0000
0
-
0,0000
INDI
21,31%
-0,99%
2,98%
25,05%
67,60%
27,49%
1 SOPOR.
nEUTRAL
14.095,7
-0,27%
13.957,9
-1,25%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
149,0000
0,40%
19.351
14:45:03
5
0,00%
149,0000
233
-0,07%
148,9000
ANA
37,07%
-0,53%
17,06%
32,34%
-10,75%
210,54%
Sin Inciden.
10 COMPRA
149,3000
0,61%
147,8000
-0,40%
2.883.299
148,4000
148,1000
-0,20%
54.856.653
8.173.641.297
Acerinox
10,4700
-2,79%
574.938
14:45:18
3.741
0,10%
10,4800
3.164
-0,10%
10,4600
ACX
14,36%
-2,33%
0,48%
12,52%
14,60%
25,64%
3 SOPOR.
-4 VENTA
10,7000
-0,65%
10,4100
-3,34%
6.019.601
10,7700
10,6900
-0,74%
249.335.371
2.610.541.334
ACS
56,9500
0,53%
62.514
14:43:43
3.687
0,09%
57,0000
852
0,00%
56,9500
ACS
18,67%
-2,98%
1,52%
48,76%
172,53%
247,82%
Sin Inciden.
nEUTRAL
57,0000
0,62%
56,1500
-0,88%
3.560.172
56,6500
56,4000
-0,44%
271.664.594
15.471.298.628
AENA
234,8000
-1,76%
29.605
14:45:01
219
0,00%
234,8000
140
-0,09%
234,6000
AENA
18,95%
-2,50%
3,54%
26,21%
87,74%
213,30%
3 SOPOR.
nEUTRAL
237,6000
-0,59%
233,8000
-2,18%
6.951.254
239,0000
236,2000
-1,17%
150.000.000
35.220.000.000
Amadeus
71,9000
-2,86%
187.491
14:45:06
98
0,03%
71,9200
2
0,00%
71,9000
AMS
6,22%
-3,25%
3,24%
9,15%
39,33%
126,95%
4 SOPOR.
nEUTRAL
73,5800
-0,59%
70,9600
-4,13%
13.480.603
74,0200
73,5200
-0,68%
450.499.205
32.390.892.840
ArcelorMittal
26,3200
-2,16%
112.407
14:45:08
170
0,08%
26,3400
596
0,00%
26,3200
MTS
18,53%
-1,90%
-5,07%
18,66%
0,78%
-4,01%
2 SOPOR.
-4 VENTA
26,6000
-1,12%
26,1100
-2,94%
2.958.552
26,9000
26,5400
-1,34%
852.809.772
22.445.953.199
Banco Sabadell
2,8190
0,50%
5.127.446
14:45:20
3.700
0,07%
2,8210
25.702
0,04%
2,8200
SAB
57,54%
0,36%
5,18%
68,81%
326,63%
83,79%
Sin Inciden.
12 COMPRA
2,8220
0,61%
2,7810
-0,86%
14.454.270
2,8050
2,7900
-0,53%
5.387.690.082
15.187.898.341
Banco Santander
6,9450
-0,24%
6.859.739
14:45:21
2.837
0,04%
6,9480
657
0,01%
6,9460
SAN
58,22%
-1,39%
2,75%
57,19%
191,03%
61,55%
Sin Inciden.
2 COMPRA
6,9460
-0,23%
6,8740
-1,26%
47.640.887
6,9620
6,9000
-0,89%
14.885.325.372
103.378.584.709
Bankinter
11,1200
-0,22%
342.982
14:45:11
3.815
0,04%
11,1250
2.441
-0,04%
11,1150
BKT
47,33%
-3,22%
0,18%
52,91%
140,29%
230,58%
Sin Inciden.
nEUTRAL
11,1250
-0,18%
11,0050
-1,26%
3.813.960
11,1450
11,0500
-0,85%
898.866.154
9.995.391.632
BBVA
13,1050
-1,13%
1.404.540
14:45:23
5.321
0,08%
13,1150
3.241
0,00%
13,1050
BBVA
44,11%
-0,64%
0,54%
50,41%
271,60%
151,67%
1 SOPOR.
nEUTRAL
13,2100
-0,34%
13,0000
-1,92%
18.406.497
13,2550
13,1200
-1,02%
5.763.285.465
75.527.856.019
Caixabank
7,3620
-0,08%
1.829.345
14:45:21
2.047
0,03%
7,3640
4.536
-0,03%
7,3600
CABK
46,86%
-3,10%
0,08%
55,08%
185,33%
185,29%
Sin Inciden.
nEUTRAL
7,3620
-0,08%
7,2620
-1,44%
13.467.638
7,3680
7,3040
-0,87%
7.085.565.456
52.163.932.887
Cellnex Telecom
33,2400
-1,04%
255.630
14:45:21
280
0,03%
33,2500
55
0,00%
33,2400
CLNX
8,95%
-2,90%
2,13%
0,12%
-18,64%
138,33%
2 SOPOR.
-10 VENTA
33,5600
-0,09%
32,8700
-2,14%
8.497.141
33,5900
33,5200
-0,21%
706.475.375
23.483.241.465
Acciona Energia
19,8300
0,00%
72.055
14:44:24
74
-0,05%
19,8200
645
-0,10%
19,8100
ANE
11,40%
0,30%
17,07%
-3,51%
-42,26%
0,00%
Sin Inciden.
12 COMPRA
19,9100
0,40%
19,7300
-0,50%
1.428.851
19,8300
19,7500
-0,40%
324.761.830
6.440.027.089
Enagas
14,2150
0,49%
165.004
14:45:10
1.943
0,04%
14,2200
1.862
-0,04%
14,2100
ENG
20,67%
1,32%
8,43%
11,31%
-11,43%
20,06%
1 RESIS.
12 COMPRA
14,2400
0,67%
14,1350
-0,07%
2.345.532
14,1450
14,2000
0,39%
261.990.074
3.724.188.902
Endesa
27,1300
1,12%
260.365
14:45:18
678
0,04%
27,1400
325
0,00%
27,1300
ELE
33,79%
0,07%
7,23%
55,33%
67,10%
204,25%
2 RESIS.
12 COMPRA
27,1600
1,23%
26,8300
0,00%
7.063.702
26,8300
26,8400
0,04%
1.058.752.117
28.723.944.934
Ferrovial
44,8000
-0,18%
37.527
14:45:20
140
0,04%
44,8200
320
0,00%
44,8000
FER
10,99%
-0,20%
3,90%
24,69%
89,04%
0,00%
Sin Inciden.
nEUTRAL
44,8800
0,00%
44,4800
-0,89%
1.681.210
44,8800
44,6400
-0,53%
729.559.951
32.684.285.805
Fluidra
21,9000
-1,08%
124.883
14:44:47
1.555
0,09%
21,9200
1.601
-0,09%
21,8800
FDR
-6,89%
0,37%
3,99%
-0,50%
11,16%
757,13%
1 SOPOR.
-2 VENTA
22,0400
-0,45%
21,7400
-1,81%
2.734.938
22,1400
22,0200
-0,54%
192.129.070
4.207.626.633
Grifols A
10,5450
0,76%
997.213
14:45:09
1.471
0,05%
10,5500
97
0,00%
10,5450
GRF
15,27%
2,38%
25,54%
12,65%
-42,26%
-36,07%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4350
-0,29%
10.515.611
10,4650
10,4650
0,00%
426.129.798
4.493.538.720
Iberdrola
16,2800
0,80%
1.216.556
14:45:18
2.768
0,03%
16,2850
3.822
-0,03%
16,2750
IBE
24,50%
1,85%
6,90%
39,59%
80,39%
283,09%
1 RESIS.
12 COMPRA
16,3100
0,99%
16,1600
0,06%
19.805.532
16,1500
16,2000
0,31%
6.440.561.000
104.852.333.080
Inditex
46,5300
-1,13%
603.763
14:45:18
157
0,00%
46,5300
505
-0,04%
46,5100
ITX
-4,61%
-2,25%
-2,29%
3,22%
126,69%
105,23%
Sin Inciden.
-12 VENTA
46,9100
-0,32%
46,0600
-2,12%
28.093.092
47,0600
46,7500
-0,66%
3.116.652.000
145.017.817.560
Indra
35,6600
1,31%
332.621
14:45:20
1.135
0,06%
35,6800
543
0,00%
35,6600
IDR
108,78%
-1,76%
20,24%
72,96%
249,48%
319,46%
1 RESIS.
10 COMPRA
35,6600
1,31%
34,9800
-0,63%
11.861.265
35,2000
35,2200
0,06%
176.654.402
6.299.495.975
Inmob Colonial
6,2400
-0,40%
388.409
14:45:16
4.566
0,08%
6,2450
5.767
-0,08%
6,2350
COL
20,58%
2,30%
8,07%
4,59%
-3,34%
14,97%
1 SOPOR.
12 COMPRA
6,2750
0,16%
6,1950
-1,12%
2.423.672
6,2650
6,2750
0,16%
627.344.687
3.914.630.847
IAG
3,8520
-3,89%
13.189.674
14:45:21
10.641
0,00%
3,8520
5.735
-0,05%
3,8500
IAG
6,14%
-1,88%
4,24%
94,88%
175,09%
6,36%
3 SOPOR.
nEUTRAL
3,9600
-1,20%
3,8120
-4,89%
50.806.624
4,0080
3,9460
-1,55%
4.971.476.010
19.150.125.591
Labor Farmac Rovi
56,5500
0,09%
29.100
14:44:49
359
0,09%
56,6000
701
-0,09%
56,5000
ROVI
-10,17%
2,63%
4,72%
-35,00%
5,58%
336,42%
Sin Inciden.
8 COMPRA
56,7000
0,35%
56,0500
-0,80%
1.645.605
56,5000
56,5000
0,00%
51.235.762
2.897.382.341
Logista
28,2200
-0,14%
77.819
14:45:09
1.715
0,07%
28,2400
3.499
-0,07%
28,2000
LOG
1,92%
-1,47%
0,71%
13,62%
94,65%
177,63%
Sin Inciden.
-8 VENTA
28,2400
-0,07%
28,1000
-0,57%
2.196.052
28,2600
28,2200
-0,14%
132.750.000
3.746.205.000
Mapfre
3,3120
-1,25%
859.972
14:45:20
9.693
0,12%
3,3160
2.428
0,00%
3,3120
MAP
39,18%
-1,61%
3,42%
60,20%
140,46%
104,99%
1 SOPOR.
nEUTRAL
3,3440
-0,30%
3,2960
-1,73%
2.848.227
3,3540
3,3360
-0,54%
3.079.553.273
10.199.480.440
Merlin Prop
10,8400
-1,00%
158.421
14:45:14
1.623
0,00%
10,8400
2.136
-0,09%
10,8300
MRL
9,03%
2,36%
6,18%
2,71%
32,11%
47,65%
3 SOPOR.
10 COMPRA
10,9100
-0,37%
10,7600
-1,74%
1.717.284
10,9500
10,9100
-0,37%
563.724.899
6.110.777.905
Naturgy
26,3600
0,46%
112.364
14:44:18
1.150
0,08%
26,3800
1.697
-0,08%
26,3400
NTGY
15,49%
1,15%
3,78%
32,56%
11,87%
111,18%
1 RESIS.
12 COMPRA
26,4200
0,69%
26,1800
-0,23%
2.961.915
26,2400
26,1800
-0,23%
969.613.801
25.559.019.794
Puig Brands
17,0000
-1,16%
134.297
14:44:45
484
0,06%
17,0100
289
-0,06%
16,9900
PUIG
-4,68%
-0,76%
-0,06%
-38,33%
0,00%
0,00%
2 SOPOR.
-2 VENTA
17,2500
0,29%
16,9300
-1,57%
2.283.049
17,2000
17,1500
-0,29%
174.819.678
2.971.934.526
Red Electrica
17,9100
0,39%
169.056
14:45:17
833
0,00%
17,9100
1.082
-0,06%
17,9000
REE
9,86%
-0,50%
1,82%
11,56%
14,03%
66,32%
Sin Inciden.
nEUTRAL
18,0000
0,90%
17,8500
0,06%
3.027.793
17,8400
17,8800
0,22%
541.080.000
9.690.742.800
REPSOL
12,2600
0,62%
1.361.810
14:45:20
4.233
0,00%
12,2600
2.093
-0,04%
12,2550
REP
9,18%
2,47%
5,46%
-7,75%
-5,43%
32,47%
Sin Inciden.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
16.695.791
12,1850
12,2900
0,86%
1.157.396.053
14.189.675.610
Sacyr
3,5480
-0,06%
677.035
14:43:43
2.887
0,00%
3,5480
8.220
-0,11%
3,5440
SCYR
14,38%
1,72%
5,34%
7,17%
52,96%
37,85%
Sin Inciden.
12 COMPRA
3,5500
0,00%
3,5080
-1,18%
2.402.120
3,5500
3,5500
0,00%
796.857.798
2.827.251.467
Solaria Energia
8,8000
0,57%
727.335
14:45:18
991
0,07%
8,8060
18
0,00%
8,8000
SLR
12,60%
-1,26%
33,83%
-25,13%
-59,23%
834,26%
Sin Inciden.
12 COMPRA
8,8880
1,58%
8,7200
-0,34%
6.400.548
8,7500
8,7360
-0,16%
124.950.876
1.099.567.709
Telefonica
4,6390
0,65%
1.819.382
14:45:21
2.595
0,02%
4,6400
5.801
-0,02%
4,6380
TEF
17,83%
-1,49%
4,94%
17,54%
25,59%
-35,30%
Sin Inciden.
6 COMPRA
4,6470
0,82%
4,5920
-0,37%
8.440.113
4,6090
4,5990
-0,22%
5.670.161.554
26.303.879.449
UNICAJA
1,9210
-0,21%
1.484.838
14:44:55
15.648
0,10%
1,9230
18.861
0,00%
1,9210
UNI
57,83%
-0,52%
4,92%
64,12%
164,45%
0,00%
Sin Inciden.
2 COMPRA
1,9260
0,05%
1,9080
-0,88%
2.852.374
1,9250
1,9140
-0,57%
2.571.434.468
4.939.725.613
MODO PRO
