Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.285,2
0,26%
13.515.424
11:04:16
0
-
0,0000
0
-
0,0000
INDI
23,20%
0,61%
5,42%
25,29%
64,03%
30,64%
Sin Inciden.
12 COMPRA
14.286,0
0,27%
14.214,7
-0,23%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
149,9000
0,54%
13.528
11:03:43
199
0,00%
149,9000
178
-0,13%
149,7000
ANA
37,90%
4,97%
19,06%
32,11%
-12,11%
205,64%
Sin Inciden.
12 COMPRA
150,2000
0,74%
149,0000
-0,07%
2.027.847
149,1000
149,6000
0,34%
54.856.653
8.223.012.285
Acerinox
10,7200
0,00%
115.112
11:03:21
2.552
0,09%
10,7300
3.345
-0,09%
10,7100
ACX
17,09%
-2,28%
7,69%
15,51%
13,54%
29,09%
Sin Inciden.
8 COMPRA
10,7400
0,19%
10,6500
-0,65%
1.234.001
10,7200
10,7400
0,19%
249.335.371
2.672.875.177
ACS
57,6000
0,09%
16.724
11:04:01
292
0,09%
57,6500
242
0,00%
57,6000
ACS
20,03%
-1,03%
2,40%
46,72%
172,44%
248,37%
Sin Inciden.
nEUTRAL
57,6500
0,17%
57,3000
-0,43%
963.302
57,5500
57,5500
0,00%
271.664.594
15.647.880.614
AENA
241,6000
-0,41%
3.846
11:04:09
211
0,00%
241,6000
183
-0,17%
241,2000
AENA
22,39%
1,00%
5,41%
30,70%
93,40%
222,08%
Sin Inciden.
12 COMPRA
242,4000
-0,08%
240,6000
-0,82%
929.194
242,6000
242,4000
-0,08%
150.000.000
36.240.000.000
Amadeus
75,2200
0,29%
21.553
11:03:57
287
0,00%
75,2200
319
-0,05%
75,1800
AMS
11,12%
1,51%
10,81%
13,49%
40,20%
142,74%
1 RESIS.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
1.621.217
75,0000
74,7800
-0,29%
450.499.205
33.886.550.200
ArcelorMittal
26,5900
-0,11%
17.709
11:02:51
705
0,04%
26,6000
1.327
-0,08%
26,5700
MTS
19,74%
-0,45%
0,29%
15,25%
-3,08%
-6,08%
Sin Inciden.
nEUTRAL
26,6200
0,00%
26,3900
-0,86%
470.882
26,6200
26,5700
-0,19%
852.809.772
22.676.211.837
Banco Sabadell
2,8260
0,50%
1.656.754
11:04:02
6.762
0,04%
2,8270
4.580
0,00%
2,8260
SAB
57,93%
0,78%
7,65%
60,77%
299,75%
87,39%
Sin Inciden.
12 COMPRA
2,8280
0,57%
2,8010
-0,39%
4.681.987
2,8120
2,8100
-0,07%
5.387.690.082
15.225.612.172
Banco Santander
7,0760
-0,03%
2.202.495
11:04:16
1.840
0,01%
7,0770
3.016
-0,01%
7,0750
SAN
61,21%
0,64%
6,51%
55,71%
175,66%
65,66%
Sin Inciden.
12 COMPRA
7,0940
0,23%
7,0280
-0,71%
15.584.855
7,0780
7,0440
-0,48%
14.885.325.372
105.328.562.332
Bankinter
11,4800
0,26%
120.411
11:03:57
2.608
0,09%
11,4900
1.816
0,00%
11,4800
BKT
52,10%
0,66%
4,88%
55,02%
131,76%
246,92%
Sin Inciden.
12 COMPRA
11,4800
0,26%
11,3650
-0,74%
1.382.318
11,4500
11,4000
-0,44%
898.866.154
10.318.983.448
BBVA
13,2850
0,34%
617.412
11:04:06
4.512
0,04%
13,2900
1.576
0,00%
13,2850
BBVA
46,09%
0,53%
3,71%
43,94%
242,19%
160,27%
Sin Inciden.
10 COMPRA
13,2950
0,42%
13,1650
-0,57%
8.202.318
13,2400
13,2000
-0,30%
5.763.285.465
76.565.247.403
Caixabank
7,6520
-0,23%
890.365
11:04:10
4.274
0,05%
7,6560
39
0,03%
7,6540
CABK
52,65%
1,32%
5,50%
56,28%
175,63%
199,84%
Sin Inciden.
12 COMPRA
7,6920
0,29%
7,6160
-0,70%
6.813.073
7,6700
7,6460
-0,31%
7.085.565.456
54.218.746.869
Cellnex Telecom
33,8600
0,53%
34.857
11:03:58
93
0,00%
33,8600
721
-0,06%
33,8400
CLNX
10,98%
-0,29%
1,41%
0,74%
-17,60%
139,94%
Sin Inciden.
10 COMPRA
33,9900
0,92%
33,7500
0,21%
1.180.258
33,6800
33,7900
0,33%
706.475.375
23.921.256.198
Acciona Energia
19,8900
0,56%
56.991
11:04:10
1.488
0,05%
19,9000
369
-0,05%
19,8800
ANE
11,74%
4,25%
19,89%
-4,26%
-44,11%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
1.133.551
19,7800
19,7800
0,00%
324.761.830
6.459.512.799
Enagas
14,1600
0,96%
147.101
11:04:12
56
0,04%
14,1650
856
0,00%
14,1600
ENG
20,20%
-0,28%
6,23%
7,48%
-13,00%
19,82%
2 RESIS.
10 COMPRA
14,1700
1,03%
14,1050
0,57%
2.082.950
14,0250
14,1450
0,86%
261.990.074
3.709.779.448
Endesa
27,1000
0,18%
58.806
11:04:11
337
0,00%
27,1000
629
-0,04%
27,0900
ELE
33,64%
-0,29%
5,94%
54,58%
59,88%
210,98%
Sin Inciden.
12 COMPRA
27,1000
0,18%
26,9500
-0,37%
1.593.643
27,0500
27,1000
0,18%
1.058.752.117
28.692.182.371
Ferrovial
45,0100
-0,20%
26.520
11:03:56
496
0,02%
45,0200
391
-0,04%
44,9900
FER
11,51%
0,04%
4,00%
26,89%
87,82%
0,00%
Sin Inciden.
6 COMPRA
45,1400
0,09%
44,8200
-0,62%
1.193.665
45,1000
45,1300
0,07%
729.559.951
32.837.493.395
Fluidra
21,9400
1,01%
30.436
11:03:33
890
0,09%
21,9600
2.220
0,00%
21,9400
FDR
-6,72%
2,23%
8,15%
1,30%
6,67%
762,62%
2 RESIS.
8 COMPRA
22,0000
1,29%
21,7200
0,00%
667.766
21,7200
21,7200
0,00%
192.129.070
4.215.311.796
Grifols A
10,4650
1,60%
455.036
11:04:12
3.240
0,05%
10,4700
2.633
-0,05%
10,4600
GRF
14,40%
8,63%
28,60%
11,84%
-43,88%
-35,36%
3 RESIS.
12 COMPRA
10,4750
1,70%
10,3500
0,49%
4.761.952
10,3000
10,3500
0,49%
426.129.798
4.459.448.336
Iberdrola
16,0600
0,31%
309.263
11:04:15
3.956
0,03%
16,0650
4.446
-0,03%
16,0550
IBE
22,82%
-0,09%
3,71%
38,16%
73,47%
283,45%
Sin Inciden.
12 COMPRA
16,0600
0,31%
15,9850
-0,16%
4.966.764
16,0100
16,0000
-0,06%
6.440.561.000
103.435.409.660
Inditex
48,5800
0,93%
123.580
11:04:06
222
0,02%
48,5900
926
0,00%
48,5800
ITX
-0,41%
2,19%
4,30%
9,59%
127,08%
109,95%
Sin Inciden.
10 COMPRA
48,5900
0,96%
48,0000
-0,27%
6.003.516
48,1300
48,0000
-0,27%
3.116.652.000
151.406.954.160
Indra
34,4600
-1,66%
435.443
11:04:04
979
0,12%
34,5000
409
0,00%
34,4600
IDR
101,76%
-7,50%
14,52%
62,33%
234,95%
311,44%
Sin Inciden.
4 COMPRA
35,5400
1,43%
34,3800
-1,88%
15.005.366
35,0400
35,4800
1,26%
176.654.402
6.087.510.693
Inmob Colonial
6,1600
0,82%
185.565
11:04:09
5.957
0,08%
6,1650
6.851
-0,08%
6,1550
COL
19,03%
0,90%
5,66%
2,92%
-7,02%
15,34%
2 RESIS.
12 COMPRA
6,1600
0,82%
6,1200
0,16%
1.143.080
6,1100
6,1500
0,65%
627.344.687
3.864.443.272
IAG
3,9650
0,63%
1.529.901
11:04:12
4.646
-0,03%
3,9640
184
-0,05%
3,9630
IAG
9,26%
-0,38%
12,92%
99,83%
176,57%
10,55%
Sin Inciden.
10 COMPRA
3,9730
0,84%
3,9230
-0,43%
6.066.057
3,9400
3,9480
0,20%
4.971.476.010
19.711.902.380
Labor Farmac Rovi
55,9000
0,90%
15.159
11:04:07
100
0,00%
55,9000
730
-0,09%
55,8500
ROVI
-11,20%
3,71%
5,97%
-37,07%
0,14%
335,91%
2 RESIS.
8 COMPRA
55,9500
0,99%
55,4000
0,00%
847.388
55,4000
55,5000
0,18%
51.235.762
2.864.079.096
Logista
28,5800
0,00%
30.084
11:04:03
1.802
0,00%
28,5800
1.277
-0,14%
28,5400
LOG
3,22%
0,42%
1,28%
14,31%
94,48%
183,50%
Sin Inciden.
4 COMPRA
28,6000
0,07%
28,4200
-0,56%
859.801
28,5800
28,5400
-0,14%
132.750.000
3.793.995.000
Mapfre
3,3960
0,30%
260.041
11:02:37
5.643
0,06%
3,3980
360
0,00%
3,3960
MAP
42,71%
0,18%
4,64%
62,02%
141,40%
113,18%
1 RESIS.
12 COMPRA
3,3980
0,35%
3,3740
-0,35%
883.099
3,3860
3,3840
-0,06%
3.079.553.273
10.458.162.915
Merlin Prop
10,8200
0,56%
55.870
11:04:02
3.146
0,09%
10,8300
1.688
-0,09%
10,8100
MRL
8,83%
0,19%
7,14%
2,80%
28,03%
44,05%
1 RESIS.
12 COMPRA
10,8300
0,65%
10,7300
-0,28%
604.513
10,7600
10,7400
-0,19%
563.724.899
6.099.503.407
Naturgy
26,2800
-0,08%
23.203
11:04:08
1.061
0,00%
26,2800
1.666
-0,08%
26,2600
NTGY
15,14%
0,77%
1,94%
11,39%
7,01%
109,76%
Sin Inciden.
12 COMPRA
26,3200
0,08%
26,1800
-0,46%
609.775
26,3000
26,3000
0,00%
969.613.801
25.481.450.690
Puig Brands
17,2900
0,99%
150.124
11:04:02
105
0,06%
17,3000
49
0,00%
17,2900
PUIG
-3,06%
3,97%
2,00%
-31,84%
0,00%
0,00%
2 RESIS.
8 COMPRA
17,4500
1,93%
17,2000
0,47%
2.595.644
17,1200
17,2000
0,47%
174.819.678
3.022.632.233
Red Electrica
17,9000
0,17%
80.772
11:04:10
1.973
0,06%
17,9100
967
0,00%
17,9000
REE
9,80%
-1,76%
1,47%
11,55%
13,16%
66,57%
Sin Inciden.
-4 VENTA
17,9100
0,22%
17,8200
-0,28%
1.445.819
17,8700
17,9000
0,17%
541.080.000
9.685.332.000
REPSOL
12,0500
0,50%
399.136
11:04:09
6.896
0,00%
12,0500
15.055
-0,08%
12,0400
REP
7,31%
0,17%
6,88%
-11,14%
-8,48%
30,40%
1 RESIS.
12 COMPRA
12,0550
0,54%
11,9800
-0,08%
4.809.589
11,9900
12,0000
0,08%
1.157.396.053
13.946.622.439
Sacyr
3,4860
0,23%
321.736
11:02:41
15.462
0,11%
3,4900
6.964
0,00%
3,4860
SCYR
12,38%
-2,57%
5,00%
5,96%
47,74%
30,28%
Sin Inciden.
2 COMPRA
3,4960
0,52%
3,4660
-0,35%
1.121.572
3,4780
3,4760
-0,06%
796.857.798
2.777.846.284
Solaria Energia
8,7260
0,30%
714.567
11:04:06
709
0,05%
8,7300
1.556
-0,07%
8,7200
SLR
11,66%
13,49%
35,94%
-24,61%
-60,69%
830,48%
Sin Inciden.
12 COMPRA
8,8280
1,47%
8,6380
-0,71%
6.235.312
8,7000
8,6960
-0,05%
124.950.876
1.090.321.344
Telefonica
4,6970
0,17%
943.200
11:04:16
2.100
0,04%
4,6990
2.560
0,00%
4,6970
TEF
19,30%
-0,38%
5,03%
15,43%
25,28%
-32,32%
Sin Inciden.
12 COMPRA
4,7000
0,23%
4,6760
-0,28%
4.430.210
4,6890
4,6940
0,11%
5.670.161.554
26.632.748.819
UNICAJA
1,9410
0,52%
1.450.326
11:03:54
13.250
0,10%
1,9430
2.805
0,00%
1,9410
UNI
59,48%
0,00%
7,82%
62,53%
149,61%
0,00%
1 RESIS.
12 COMPRA
1,9430
0,62%
1,9240
-0,36%
2.815.083
1,9310
1,9260
-0,26%
2.571.434.468
4.991.154.302
MODO PRO
