Creditos
Bus.Valor
Conectar
Bus.User
Desde:
10/08/2018
OFF:
45 Min
Precio objetivo por debajo de 68 le dan en el análisis de la web de ibexia de hoy
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.058,2
0,16%
52.097.041
15:09:45
0
-
0,0000
0
-
0,0000
INDI
38,49%
0,44%
3,12%
35,70%
104,24%
53,57%
Sin Inciden.
12 COMPRA
16.136,6
0,65%
16.018,3
-0,09%
0
16.032,6
16.032,5
0,00%
0
0
Acciona
193,2000
0,63%
8.915
15:09:25
8
-0,05%
193,1000
163
-0,10%
193,0000
ANA
83,77%
1,95%
10,37%
68,72%
18,20%
251,58%
Sin Inciden.
12 COMPRA
194,2000
1,15%
191,1000
-0,47%
1.722.378
192,0000
191,9000
-0,05%
54.856.653
10.598.305.360
Acerinox
11,4100
2,06%
485.167
15:09:27
858
0,00%
11,4100
1.487
-0,09%
11,4000
ACX
28,19%
-5,55%
-3,96%
43,03%
55,22%
80,20%
1 RESIS.
nEUTRAL
11,4200
2,15%
11,1900
0,09%
5.535.755
11,1800
11,1900
0,09%
249.335.371
2.844.916.583
ACS
72,2500
1,47%
52.807
15:09:31
139
0,07%
72,3000
942
0,00%
72,2500
ACS
54,64%
-0,41%
3,87%
68,16%
230,17%
295,36%
1 RESIS.
12 COMPRA
72,3000
1,54%
71,2000
0,00%
3.815.306
71,2000
71,5000
0,42%
271.664.594
19.627.766.917
AENA
23,6200
0,30%
115.009
15:09:37
2.124
0,04%
23,6300
1.501
-0,04%
23,6100
AENA
19,66%
-1,67%
3,42%
14,77%
102,05%
0,00%
Sin Inciden.
4 COMPRA
23,6700
0,51%
23,5200
-0,13%
2.716.513
23,5500
23,5500
0,00%
1.500.000.000
35.430.000.000
Amadeus
66,6200
0,45%
110.618
15:09:37
540
0,03%
66,6400
674
-0,03%
66,6000
AMS
-1,58%
-2,03%
-1,68%
-0,18%
36,00%
92,65%
Sin Inciden.
-10 VENTA
66,9600
0,97%
66,1600
-0,24%
7.369.371
66,3200
66,1800
-0,21%
450.499.205
30.012.257.037
ArcelorMittal
33,1700
0,00%
63.370
15:09:28
911
0,03%
33,1800
1.295
-0,06%
33,1500
MTS
49,38%
-2,62%
0,15%
48,06%
56,19%
111,92%
Sin Inciden.
2 COMPRA
33,2700
0,30%
32,8800
-0,87%
2.101.983
33,1700
33,0100
-0,48%
852.809.772
28.287.700.137
Banco Sabadell
3,2790
1,11%
7.936.113
15:09:46
7.725
0,03%
3,2800
5.167
-0,03%
3,2780
SAB
87,11%
4,52%
-1,08%
89,77%
392,43%
177,69%
1 RESIS.
12 COMPRA
3,3200
2,37%
3,2430
0,00%
26.022.515
3,2430
3,2480
0,15%
5.023.677.732
16.472.639.283
Banco Santander
8,8260
0,00%
9.606.038
15:09:46
2.990
0,05%
8,8300
2.822
0,02%
8,8280
SAN
103,69%
5,12%
2,28%
97,35%
281,92%
154,79%
Sin Inciden.
12 COMPRA
8,9330
1,21%
8,7600
-0,75%
84.782.891
8,8260
8,7800
-0,52%
14.885.325.372
131.377.881.733
Bankinter
13,1350
0,50%
601.286
15:09:42
2.637
0,00%
13,1350
1.573
-0,08%
13,1250
BKT
76,42%
2,66%
-4,71%
83,23%
162,49%
300,24%
Sin Inciden.
10 COMPRA
13,2700
1,53%
12,9850
-0,65%
7.897.892
13,0700
13,0800
0,08%
898.866.154
11.806.606.933
BBVA
17,4600
0,14%
3.396.476
15:09:45
3.550
0,03%
17,4650
3.683
-0,03%
17,4550
BBVA
92,01%
1,51%
6,33%
92,74%
297,78%
275,30%
Sin Inciden.
12 COMPRA
17,7900
2,04%
17,4150
-0,11%
59.302.471
17,4350
17,5650
0,75%
5.763.285.465
100.626.964.219
Caixabank
9,1300
-0,35%
3.381.538
15:09:46
1.563
0,00%
9,1300
47.189
-0,04%
9,1260
CABK
82,13%
3,41%
1,35%
72,32%
238,56%
326,77%
Sin Inciden.
12 COMPRA
9,3640
2,20%
9,1180
-0,48%
30.873.442
9,1620
9,2000
0,41%
7.085.565.456
64.691.212.613
Cellnex Telecom
27,0300
0,00%
352.197
15:09:45
488
0,07%
27,0500
1.495
0,00%
27,0300
CLNX
-11,41%
-7,23%
-8,45%
-20,49%
-15,26%
88,68%
Sin Inciden.
-12 VENTA
27,1100
0,30%
26,7500
-1,04%
9.519.885
27,0300
27,0500
0,07%
706.475.375
19.096.029.386
Acciona Energia
24,0400
0,75%
70.600
15:09:33
1.752
0,08%
24,0600
168
0,00%
24,0400
ANE
38,15%
-0,33%
1,94%
28,93%
-36,66%
0,00%
2 RESIS.
6 COMPRA
24,0800
0,92%
23,6400
-0,92%
1.697.224
23,8600
23,8600
0,00%
324.761.830
7.807.274.393
Enagas
13,7200
-0,33%
348.647
15:09:37
4.162
0,04%
13,7250
309
0,00%
13,7200
ENG
21,57%
-3,81%
2,08%
14,49%
14,60%
7,34%
Sin Inciden.
nEUTRAL
13,8950
0,94%
13,7150
-0,36%
4.783.437
13,7650
13,8000
0,25%
261.990.074
3.594.503.815
Endesa
31,2400
0,48%
293.423
15:09:44
1.143
0,03%
31,2500
850
-0,03%
31,2300
ELE
58,84%
5,82%
13,21%
65,63%
126,50%
193,99%
1 RESIS.
12 COMPRA
31,2700
0,58%
31,0000
-0,29%
9.166.535
31,0900
31,1000
0,03%
1.058.752.117
33.075.416.135
Ferrovial
53,5600
0,68%
100.308
15:09:46
587
0,04%
53,5800
927
-0,04%
53,5400
FER
33,68%
-3,39%
6,81%
47,62%
140,53%
0,00%
Sin Inciden.
4 COMPRA
53,8600
1,24%
53,4000
0,38%
5.372.496
53,2000
53,4000
0,38%
733.755.372
39.299.937.724
Fluidra
24,7000
-1,67%
94.431
15:09:16
389
0,00%
24,7000
762
-0,16%
24,6600
FDR
6,50%
4,75%
4,84%
-1,24%
103,07%
840,26%
2 SOPOR.
12 COMPRA
25,2400
0,48%
24,5200
-2,39%
2.332.446
25,1200
25,0000
-0,48%
192.129.070
4.745.588.029
Grifols A
11,3300
0,85%
923.596
15:09:06
324
0,04%
11,3350
1.343
-0,04%
11,3250
GRF
25,30%
-1,82%
-9,50%
9,90%
32,36%
-41,37%
Sin Inciden.
-6 VENTA
11,4900
2,27%
11,2500
0,13%
10.464.343
11,2350
11,3500
1,02%
426.129.798
4.828.050.611
Iberdrola
17,5100
-0,31%
1.018.830
15:09:45
2.982
0,03%
17,5150
509
0,00%
17,5100
IBE
37,30%
2,40%
8,28%
32,20%
97,56%
291,24%
Sin Inciden.
12 COMPRA
17,5650
0,00%
17,4200
-0,83%
17.839.713
17,5650
17,5400
-0,14%
6.681.227.377
116.988.291.371
Inditex
47,8600
-0,08%
495.515
15:09:29
81
0,02%
47,8700
250
0,00%
47,8600
ITX
-0,18%
-2,98%
0,77%
-5,89%
133,21%
86,54%
Sin Inciden.
4 COMPRA
48,1900
0,61%
47,5400
-0,75%
23.715.348
47,9000
47,7300
-0,35%
3.116.652.000
149.162.964.720
Indra
50,2000
4,67%
565.578
15:09:34
700
0,10%
50,2500
132
0,00%
50,2000
IDR
195,92%
1,90%
28,18%
208,10%
469,54%
431,53%
1 RESIS.
12 COMPRA
50,4000
5,09%
48,1200
0,33%
28.392.016
47,9600
48,5000
1,13%
176.654.402
8.868.050.980
Inmob Colonial
5,4650
-0,36%
243.690
15:09:19
13.870
0,09%
5,4700
24.863
-0,09%
5,4600
COL
10,99%
-2,58%
-0,64%
3,03%
19,22%
-2,72%
Sin Inciden.
-12 VENTA
5,4950
0,18%
5,4600
-0,46%
1.331.766
5,4850
5,4800
-0,09%
627.344.687
3.428.438.714
IAG
4,8590
1,99%
5.703.980
15:09:47
3.083
0,02%
4,8600
1.131
0,00%
4,8590
IAG
35,99%
3,65%
9,75%
94,04%
252,06%
18,65%
3 RESIS.
12 COMPRA
4,8600
2,02%
4,7350
-0,61%
27.715.639
4,7640
4,7700
0,13%
4.971.476.010
24.156.401.933
Labor Farmac Rovi
60,2000
-1,47%
55.882
15:09:28
893
0,00%
60,2000
605
-0,08%
60,1500
ROVI
-2,74%
-5,94%
-1,64%
-23,43%
48,90%
373,70%
2 SOPOR.
nEUTRAL
61,2500
0,25%
60,1000
-1,64%
3.364.096
61,1000
61,2000
0,16%
51.235.762
3.084.392.872
Logista
28,8200
-0,35%
56.624
15:09:37
1.388
0,07%
28,8400
745
0,00%
28,8200
LOG
6,14%
-1,03%
-0,55%
8,98%
66,28%
190,49%
Sin Inciden.
nEUTRAL
28,9800
0,21%
28,7800
-0,48%
1.631.904
28,9200
28,9600
0,14%
132.750.000
3.825.855.000
Mapfre
3,9420
2,87%
1.826.506
15:09:31
9.631
0,05%
3,9440
7.144
-0,05%
3,9400
MAP
65,66%
-2,86%
-2,47%
58,65%
173,51%
174,31%
1 RESIS.
2 COMPRA
3,9580
3,29%
3,8440
0,31%
7.200.087
3,8320
3,8540
0,57%
3.079.553.273
12.139.599.002
Merlin Prop
13,5300
0,15%
113.898
15:09:37
1.014
0,00%
13,5300
1.845
-0,07%
13,5200
MRL
36,08%
-1,82%
2,97%
37,10%
81,69%
56,47%
Sin Inciden.
4 COMPRA
13,5600
0,37%
13,4300
-0,59%
1.541.040
13,5100
13,5000
-0,07%
563.724.899
7.627.197.883
Naturgy
26,0200
1,32%
230.595
15:09:42
2.741
0,08%
26,0400
2.364
0,00%
26,0200
NTGY
16,54%
-2,25%
-2,98%
20,74%
21,14%
122,69%
1 SOPOR.
-8 VENTA
26,0800
1,56%
25,7000
0,08%
6.000.082
25,6800
25,8200
0,55%
969.613.801
25.229.351.102
Puig Brands
14,9500
0,40%
677.768
15:09:25
731
0,00%
14,9500
330
-0,07%
14,9400
PUIG
-16,18%
6,72%
7,34%
-28,61%
0,00%
0,00%
Sin Inciden.
4 COMPRA
15,1400
1,68%
14,7800
-0,74%
10.132.632
14,8900
14,9400
0,34%
174.819.678
2.613.554.186
Red Electrica
15,4300
-1,15%
693.044
15:09:39
2.080
0,00%
15,4300
5.320
-0,06%
15,4200
REE
-2,13%
-7,36%
-4,03%
-4,93%
12,89%
32,56%
1 SOPOR.
-12 VENTA
15,5900
-0,13%
15,4100
-1,28%
10.693.669
15,6100
15,5000
-0,70%
541.080.000
8.348.864.400
REPSOL
15,9800
0,66%
1.111.068
15:09:37
3.571
0,06%
15,9900
2.428
0,03%
15,9850
REP
48,07%
2,11%
6,25%
49,33%
38,18%
144,40%
Sin Inciden.
12 COMPRA
16,0300
0,98%
15,9250
0,31%
17.754.867
15,8750
15,9300
0,35%
1.128.372.258
18.031.388.683
Sacyr
3,7860
-0,79%
1.458.738
15:09:44
3.191
0,00%
3,7860
5.702
-0,05%
3,7840
SCYR
23,66%
-3,66%
3,95%
27,67%
78,97%
115,20%
1 SOPOR.
nEUTRAL
3,8200
0,10%
3,7380
-2,04%
5.522.782
3,8160
3,8200
0,10%
796.857.798
3.016.903.623
Solaria Energia
15,1950
1,33%
730.867
15:09:34
16
0,07%
15,2050
1.313
-0,03%
15,1900
SLR
94,43%
1,13%
15,20%
57,82%
0,83%
1.660,69%
Sin Inciden.
12 COMPRA
15,2750
1,87%
14,6100
-2,57%
11.105.524
14,9950
14,7000
-1,97%
124.950.876
1.898.628.561
Telefonica
4,3180
-1,57%
4.492.589
15:09:45
1.147
0,00%
4,3180
580
-0,02%
4,3170
TEF
13,27%
-5,54%
0,05%
6,57%
54,34%
-33,82%
1 SOPOR.
-12 VENTA
4,3800
-0,16%
4,3090
-1,78%
19.398.999
4,3870
4,3750
-0,27%
5.670.161.554
24.483.757.590
UNICAJA
2,3760
1,54%
4.575.165
15:09:28
17.204
0,08%
2,3780
19.469
-0,08%
2,3740
UNI
100,98%
2,14%
2,50%
127,62%
220,55%
0,00%
Sin Inciden.
12 COMPRA
2,4000
2,56%
2,3240
-0,68%
10.870.592
2,3400
2,3420
0,09%
2.571.434.468
6.109.728.296
