Creditos
Bus.Valor
Conectar
Bus.User
Desde:
11/03/2016
OFF:
31 Min
me perdi parte de la subida por creer que el enano estaba vendiendo. Pues ahora o gano mucho o me hundo.
0
2
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.985,1
-0,32%
58.823.397
15:46:10
0
-
0,0000
0
-
0,0000
INDI
37,86%
-0,80%
2,80%
35,33%
101,72%
53,59%
Sin Inciden.
8 COMPRA
16.004,5
-0,20%
15.876,6
-1,00%
0
16.036,4
15.900,7
-0,85%
0
0
Acciona
197,9000
-0,60%
33.244
15:46:02
15
0,05%
198,0000
33
0,00%
197,9000
ANA
88,24%
2,27%
13,16%
70,41%
21,12%
262,68%
Sin Inciden.
12 COMPRA
202,4000
1,66%
195,9000
-1,61%
6.578.988
199,1000
197,1000
-1,00%
54.856.653
10.856.131.629
Acerinox
11,1000
-0,98%
225.676
15:45:35
3.580
0,09%
11,1100
8.349
-0,09%
11,0900
ACX
24,71%
-5,12%
-6,31%
37,25%
44,28%
84,33%
Sin Inciden.
-4 VENTA
11,2400
0,27%
11,1000
-0,98%
2.505.004
11,2100
11,1500
-0,54%
249.335.371
2.767.622.618
ACS
73,3000
0,21%
64.755
15:46:03
438
0,00%
73,3000
311
-0,07%
73,2500
ACS
56,89%
1,24%
5,16%
71,78%
231,93%
307,95%
Sin Inciden.
12 COMPRA
73,6000
0,62%
72,4000
-1,03%
4.746.542
73,1500
72,4000
-1,03%
271.664.594
19.913.014.740
AENA
23,8000
0,17%
177.117
15:46:10
358
0,00%
23,8000
1.425
-0,08%
23,7800
AENA
20,57%
2,81%
4,12%
18,19%
102,38%
0,00%
Sin Inciden.
12 COMPRA
23,8100
0,21%
23,4900
-1,14%
4.215.385
23,7600
23,7500
-0,04%
1.500.000.000
35.700.000.000
Amadeus
67,1000
1,76%
302.579
15:46:04
354
0,03%
67,1200
426
-0,03%
67,0800
AMS
-0,88%
1,18%
-1,18%
-0,56%
35,20%
96,35%
3 RESIS.
-6 VENTA
67,3600
2,15%
65,3800
-0,85%
20.303.051
65,9400
65,5200
-0,64%
450.499.205
30.228.496.656
ArcelorMittal
32,1000
-0,86%
45.528
15:46:05
563
0,03%
32,1100
186
-0,06%
32,0800
MTS
44,56%
-4,08%
-2,42%
42,13%
42,77%
127,40%
Sin Inciden.
nEUTRAL
32,5000
0,37%
31,9000
-1,48%
1.461.449
32,3800
31,9500
-1,33%
852.809.772
27.375.193.681
Banco Sabadell
3,2560
-1,15%
3.043.731
15:46:10
3.167
0,03%
3,2570
6.446
0,00%
3,2560
SAB
85,80%
1,53%
-1,78%
86,39%
396,80%
188,41%
Sin Inciden.
10 COMPRA
3,2750
-0,58%
3,2360
-1,76%
9.910.388
3,2940
3,2670
-0,82%
5.023.677.732
16.357.094.695
Banco Santander
8,7640
-0,48%
7.417.756
15:46:11
1.772
0,02%
8,7660
503
0,00%
8,7640
SAN
102,26%
-0,79%
1,85%
95,65%
269,07%
153,19%
1 SOPOR.
10 COMPRA
8,8170
0,12%
8,6860
-1,36%
65.009.214
8,8060
8,6900
-1,32%
14.885.325.372
130.454.991.560
Bankinter
13,2200
0,69%
317.748
15:46:04
539
0,00%
13,2200
1.413
-0,08%
13,2100
BKT
77,56%
1,46%
-3,95%
79,86%
176,75%
305,70%
1 RESIS.
12 COMPRA
13,2250
0,72%
13,0050
-0,95%
4.200.629
13,1300
13,0050
-0,95%
898.866.154
11.883.010.556
BBVA
17,3550
0,78%
2.529.638
15:46:05
189
0,00%
17,3550
1.378
-0,03%
17,3500
BBVA
90,85%
-1,00%
6,00%
88,33%
290,76%
280,81%
Sin Inciden.
8 COMPRA
17,4300
1,22%
17,1250
-0,55%
43.901.867
17,2200
17,1500
-0,41%
5.763.285.465
100.021.819.245
Caixabank
9,0240
0,11%
2.388.642
15:46:07
2.359
0,04%
9,0280
3.863
-0,02%
9,0220
CABK
80,02%
0,09%
0,33%
63,61%
247,11%
335,95%
Sin Inciden.
8 COMPRA
9,0680
0,60%
8,9240
-1,00%
21.555.105
9,0140
8,9620
-0,58%
7.085.565.456
63.940.142.675
Cellnex Telecom
27,0000
0,93%
624.117
15:46:10
826
0,04%
27,0100
1.569
-0,04%
26,9900
CLNX
-11,50%
-4,05%
-8,69%
-19,16%
-16,63%
85,03%
1 RESIS.
-12 VENTA
27,2500
1,87%
26,6700
-0,30%
16.851.159
26,7500
26,7100
-0,15%
706.475.375
19.074.835.125
Acciona Energia
24,8600
0,32%
120.510
15:46:12
216
0,00%
24,8600
1.273
-0,16%
24,8200
ANE
42,87%
2,72%
4,97%
32,77%
-33,11%
0,00%
Sin Inciden.
12 COMPRA
25,0400
1,05%
24,5000
-1,13%
2.995.879
24,7800
24,7200
-0,24%
324.761.830
8.073.579.094
Enagas
14,0200
0,90%
486.008
15:46:04
632
-0,04%
14,0150
1.832
-0,11%
14,0050
ENG
24,23%
0,32%
4,16%
17,46%
15,19%
8,43%
2 RESIS.
10 COMPRA
14,0400
1,04%
13,8800
-0,11%
6.813.832
13,8950
13,9000
0,04%
261.990.074
3.673.100.837
Endesa
31,8000
-0,22%
114.421
15:46:04
611
0,06%
31,8200
1.201
0,00%
31,8000
ELE
61,68%
3,75%
15,23%
68,43%
129,93%
198,44%
Sin Inciden.
12 COMPRA
31,9400
0,22%
31,6600
-0,66%
3.638.588
31,8700
31,8600
-0,03%
1.058.752.117
33.668.317.321
Ferrovial
55,1600
1,36%
140.801
15:46:12
74
0,00%
55,1600
647
-0,07%
55,1200
FER
37,68%
3,67%
10,31%
56,08%
146,22%
0,00%
2 RESIS.
12 COMPRA
55,2600
1,54%
54,1600
-0,48%
7.766.583
54,4200
54,3200
-0,18%
733.755.372
40.473.946.320
Fluidra
23,8200
-1,49%
83.006
15:46:09
316
0,08%
23,8400
708
-0,08%
23,8000
FDR
2,70%
3,20%
1,27%
-4,23%
88,42%
799,76%
2 SOPOR.
nEUTRAL
24,1800
0,00%
23,7000
-1,99%
1.977.203
24,1800
24,0000
-0,74%
192.129.070
4.576.514.447
Grifols A
10,6700
-3,92%
3.047.477
15:46:10
55
0,14%
10,6850
966
0,05%
10,6750
GRF
18,00%
-6,52%
-14,73%
4,60%
22,06%
-46,03%
4 SOPOR.
-10 VENTA
10,9250
-1,62%
10,5000
-5,45%
32.516.580
11,1050
10,8800
-2,03%
426.129.798
4.546.804.945
Iberdrola
17,7300
-0,37%
1.268.382
15:46:10
3.905
0,06%
17,7400
3.236
0,00%
17,7300
IBE
39,03%
0,77%
9,76%
34,79%
102,67%
296,35%
Sin Inciden.
12 COMPRA
17,8500
0,31%
17,6450
-0,84%
22.488.413
17,7950
17,8500
0,31%
6.681.227.377
118.458.161.394
Inditex
47,6400
0,55%
340.730
15:46:10
1.119
0,02%
47,6500
874
-0,02%
47,6300
ITX
-0,64%
-1,30%
0,47%
-5,91%
124,93%
83,07%
Sin Inciden.
6 COMPRA
47,6500
0,57%
46,8700
-1,08%
16.232.377
47,3800
47,0600
-0,68%
3.116.652.000
148.477.301.280
Indra
49,3200
-3,10%
539.643
15:45:37
903
0,04%
49,3400
1.780
-0,04%
49,3000
IDR
190,73%
-0,52%
26,40%
210,23%
457,10%
401,91%
1 SOPOR.
8 COMPRA
51,0500
0,29%
49,3200
-3,10%
26.615.193
50,9000
50,7000
-0,39%
176.654.402
8.712.595.107
Inmob Colonial
5,4450
-0,37%
473.584
15:46:11
5.273
0,09%
5,4500
4.323
-0,09%
5,4400
COL
10,59%
-1,72%
-1,18%
3,86%
15,58%
-2,68%
Sin Inciden.
-12 VENTA
5,4900
0,46%
5,4150
-0,91%
2.578.665
5,4650
5,4900
0,46%
627.344.687
3.415.891.821
IAG
4,7950
0,06%
2.352.166
15:46:11
685
0,02%
4,7960
4.769
-0,04%
4,7930
IAG
34,20%
3,91%
8,65%
90,80%
248,87%
18,35%
Sin Inciden.
12 COMPRA
4,8220
0,63%
4,7530
-0,81%
11.278.636
4,7920
4,7850
-0,15%
4.971.476.010
23.838.227.468
Labor Farmac Rovi
57,1000
-3,06%
96.130
15:46:03
156
0,18%
57,2000
226
0,00%
57,1000
ROVI
-7,74%
-9,49%
-6,38%
-23,98%
63,50%
349,29%
3 SOPOR.
-8 VENTA
58,8000
-0,17%
56,9500
-3,31%
5.489.023
58,9000
58,8000
-0,17%
51.235.762
2.925.562.010
Logista
28,8000
-0,07%
133.908
15:46:02
96
0,00%
28,8000
513
-0,07%
28,7800
LOG
6,07%
0,35%
-0,55%
10,06%
70,62%
193,23%
Sin Inciden.
2 COMPRA
28,9000
0,28%
28,3800
-1,53%
3.856.550
28,8200
28,8000
-0,07%
132.750.000
3.823.200.000
Mapfre
3,9100
-0,46%
931.737
15:46:03
9.556
0,00%
3,9100
659
-0,05%
3,9080
MAP
64,31%
-2,34%
-2,97%
58,33%
171,82%
199,75%
Sin Inciden.
-2 VENTA
3,9340
0,15%
3,9000
-0,71%
3.643.092
3,9280
3,9220
-0,15%
3.079.553.273
12.041.053.297
Merlin Prop
13,4000
-1,11%
201.407
15:46:06
1.268
0,07%
13,4100
1.810
-0,07%
13,3900
MRL
34,78%
-1,47%
2,06%
36,68%
76,72%
59,57%
Sin Inciden.
nEUTRAL
13,5400
-0,07%
13,3000
-1,85%
2.698.854
13,5500
13,5300
-0,15%
563.724.899
7.553.913.647
Naturgy
26,7800
0,15%
452.885
15:46:02
410
0,07%
26,8000
634
0,00%
26,7800
NTGY
22,75%
3,34%
2,18%
29,33%
26,98%
133,90%
Sin Inciden.
12 COMPRA
27,0200
1,05%
26,6200
-0,45%
12.128.260
26,7400
26,8000
0,22%
969.613.801
25.966.257.591
Puig Brands
14,7300
-0,14%
256.102
15:46:08
1.328
0,14%
14,7500
2.027
0,00%
14,7300
PUIG
-17,41%
8,69%
6,19%
-26,20%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8600
0,75%
14,6400
-0,75%
3.772.382
14,7500
14,7000
-0,34%
174.819.678
2.575.093.857
Red Electrica
15,3700
-1,41%
885.783
15:45:55
2.951
0,00%
15,3700
3.667
-0,07%
15,3600
REE
-2,51%
-5,28%
-4,34%
-3,36%
11,73%
31,15%
2 SOPOR.
-12 VENTA
15,4500
-0,90%
15,2500
-2,18%
13.614.485
15,5900
15,3000
-1,86%
541.080.000
8.316.399.600
REPSOL
15,9400
0,25%
605.395
15:45:55
2.602
0,03%
15,9450
1.465
-0,03%
15,9350
REP
47,70%
0,35%
6,11%
44,83%
35,49%
146,67%
Sin Inciden.
12 COMPRA
15,9700
0,44%
15,8250
-0,47%
9.649.996
15,9000
15,8500
-0,31%
1.128.372.258
17.986.253.793
Sacyr
3,8280
0,16%
981.356
15:46:02
2.416
0,10%
3,8320
1.044
0,00%
3,8280
SCYR
25,03%
-1,94%
5,27%
30,47%
74,43%
126,44%
Sin Inciden.
2 COMPRA
3,8580
0,94%
3,7960
-0,68%
3.756.631
3,8220
3,8100
-0,31%
796.857.798
3.050.371.651
Solaria Energia
15,4000
0,36%
378.782
15:45:31
71
0,00%
15,4000
64
-0,03%
15,3950
SLR
97,06%
2,67%
17,66%
60,61%
2,27%
1.657,63%
2 RESIS.
12 COMPRA
15,4100
0,42%
15,0700
-1,79%
5.833.243
15,3450
15,4000
0,36%
124.950.876
1.924.243.490
Telefonica
3,6270
-2,74%
23.799.015
15:46:11
2.608
0,00%
3,6270
11.393
-0,06%
3,6250
TEF
-4,86%
-19,49%
-16,04%
-10,28%
25,27%
-45,25%
1 SOPOR.
-12 VENTA
3,7180
-0,29%
3,5620
-4,48%
86.319.027
3,7290
3,7120
-0,46%
5.670.161.554
20.565.675.956
UNICAJA
2,4140
0,67%
3.893.921
15:46:02
2.493
0,00%
2,4140
53.396
-0,08%
2,4120
UNI
104,20%
3,16%
4,04%
124,03%
225,39%
0,00%
Sin Inciden.
12 COMPRA
2,4200
0,92%
2,3740
-1,00%
9.399.925
2,3980
2,3820
-0,67%
2.571.434.468
6.207.442.806
