Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.439,4
-0,53%
0
12:53:55
0
-
0,0000
0
-
0,0000
INDI
12,32%
1,42%
8,06%
40,43%
109,75%
118,73%
Sin Inciden.
12 COMPRA
19.524,8
-0,09%
19.352,4
-0,97%
0
19.542,3
19.470,8
-0,37%
0
0
Acciona
278,6000
-2,04%
25.394
12:53:54
174
0,14%
279,0000
17
0,00%
278,6000
ANA
49,87%
10,72%
9,59%
93,59%
101,62%
475,04%
1 SOPOR.
12 COMPRA
284,0000
-0,14%
274,0000
-3,66%
7.074.768
284,4000
284,0000
-0,14%
54.856.653
15.283.063.526
Acerinox
16,2300
-2,46%
447.101
12:53:47
255
0,06%
16,2400
1.452
-0,06%
16,2200
ACX
31,35%
-2,98%
6,82%
66,52%
95,17%
169,18%
2 SOPOR.
2 COMPRA
16,3300
-1,86%
16,0000
-3,85%
7.256.449
16,6400
16,3300
-1,86%
249.335.371
4.046.713.071
ACS
129,5000
-3,57%
93.461
12:53:56
230
0,00%
129,5000
178
-0,08%
129,4000
ACS
53,37%
2,78%
4,85%
138,66%
381,30%
685,04%
1 SOPOR.
8 COMPRA
132,6000
-1,27%
127,6000
-4,99%
12.103.200
134,3000
132,2000
-1,56%
277.097.885
35.884.176.108
AENA
26,5200
-0,15%
172.734
12:53:59
2.673
0,08%
26,5400
1.644
0,00%
26,5200
AENA
11,34%
-0,75%
11,34%
17,75%
82,82%
0,00%
Sin Inciden.
8 COMPRA
26,6200
0,23%
26,3000
-0,98%
4.580.906
26,5600
26,3600
-0,75%
1.500.000.000
39.780.000.000
Amadeus
52,4600
2,22%
173.193
12:53:55
249
0,00%
52,4600
83
-0,04%
52,4400
AMS
-15,81%
0,50%
1,98%
-21,48%
-19,52%
43,92%
2 RESIS.
4 COMPRA
52,6600
2,61%
51,0000
-0,62%
9.085.705
51,3200
51,1000
-0,43%
450.499.205
23.633.188.294
ArcelorMittal
54,6400
-1,62%
89.491
12:53:57
561
0,04%
54,6600
389
-0,07%
54,6000
MTS
40,63%
-7,46%
-3,35%
111,81%
133,03%
304,30%
1 SOPOR.
-2 VENTA
54,8600
-1,22%
53,8600
-3,02%
4.889.788
55,5400
54,4800
-1,91%
775.000.000
42.346.000.000
Banco Sabadell
3,1780
-0,16%
6.429.259
12:53:59
4.104
0,03%
3,1790
3.063
0,00%
3,1780
SAB
10,49%
3,62%
9,45%
44,38%
346,80%
279,17%
Sin Inciden.
12 COMPRA
3,1990
0,50%
3,1500
-1,04%
20.432.185
3,1830
3,1530
-0,94%
4.888.211.561
15.534.736.341
Banco Santander
11,9260
-0,60%
7.866.742
12:53:59
3.347
0,03%
11,9300
1.613
0,00%
11,9260
SAN
19,86%
2,54%
14,40%
78,37%
333,09%
318,43%
Sin Inciden.
12 COMPRA
12,0500
0,43%
11,8280
-1,42%
93.818.765
11,9980
12,0140
0,13%
14.689.319.502
175.184.824.381
Bankinter
15,0300
-0,92%
215.313
12:53:58
75
0,00%
15,0300
892
-0,03%
15,0250
BKT
7,42%
2,14%
7,03%
42,69%
227,96%
375,34%
1 SOPOR.
8 COMPRA
15,1550
-0,10%
14,8950
-1,81%
3.236.154
15,1700
15,0550
-0,76%
898.866.154
13.509.958.295
BBVA
21,7100
-0,18%
2.386.141
12:53:59
5.993
0,05%
21,7200
3.054
0,00%
21,7100
BBVA
11,83%
2,89%
12,52%
78,55%
289,53%
547,89%
Sin Inciden.
12 COMPRA
21,8300
0,37%
21,5700
-0,83%
51.803.121
21,7500
21,5700
-0,83%
5.634.005.398
122.314.257.191
Caixabank
12,6150
-0,83%
1.072.994
12:53:55
3.359
0,04%
12,6200
4.793
-0,04%
12,6100
CABK
24,77%
2,40%
10,28%
78,87%
315,84%
772,44%
1 SOPOR.
12 COMPRA
12,7300
0,08%
12,5250
-1,53%
13.535.819
12,7200
12,6300
-0,71%
6.975.929.960
88.001.356.445
Cellnex Telecom
28,4400
-1,18%
247.083
12:53:58
703
0,04%
28,4500
1.448
0,00%
28,4400
CLNX
5,12%
-1,66%
-0,91%
-13,10%
-20,68%
121,88%
1 SOPOR.
-10 VENTA
28,8000
0,07%
28,4200
-1,25%
7.027.041
28,7800
28,6600
-0,42%
682.410.971
19.407.768.015
Acciona Energia
23,7400
-1,49%
47.671
12:54:00
1.111
0,08%
23,7600
2.217
-0,17%
23,7000
ANE
6,12%
5,70%
0,47%
26,85%
-16,87%
0,00%
Sin Inciden.
12 COMPRA
24,0600
-0,17%
23,6400
-1,91%
1.131.710
24,1000
23,9800
-0,50%
324.761.830
7.709.845.844
Enagas
17,6300
-1,18%
395.822
12:53:54
4.718
0,06%
17,6400
400
0,00%
17,6300
ENG
34,07%
0,28%
2,68%
30,93%
32,35%
43,42%
1 SOPOR.
4 COMPRA
17,8800
0,22%
17,6200
-1,23%
6.978.342
17,8400
17,8100
-0,17%
261.990.074
4.618.885.005
Endesa
38,2400
-0,23%
111.728
12:53:56
481
0,05%
38,2600
770
0,00%
38,2400
ELE
26,84%
1,51%
5,72%
43,80%
124,16%
310,95%
Sin Inciden.
12 COMPRA
38,4300
0,26%
37,8500
-1,25%
4.272.479
38,3300
38,2500
-0,21%
1.041.744.551
39.836.311.630
Ferrovial
60,7600
-1,40%
136.701
12:53:54
694
0,03%
60,7800
511
-0,03%
60,7400
FER
10,70%
1,50%
4,00%
40,30%
125,63%
0,00%
1 SOPOR.
10 COMPRA
61,3000
-0,52%
60,6200
-1,62%
8.305.953
61,6200
61,2200
-0,65%
729.555.372
44.327.784.403
Fluidra
18,8500
-1,05%
147.311
12:53:44
829
0,05%
18,8600
1.059
0,00%
18,8500
FDR
-18,61%
-3,38%
-0,11%
-6,75%
25,93%
545,79%
Sin Inciden.
-10 VENTA
18,9200
-0,68%
18,6000
-2,36%
2.776.812
19,0500
18,8000
-1,31%
192.129.070
3.621.632.970
Grifols A
8,9960
-0,33%
474.501
12:53:53
289
-0,02%
8,9940
470
-0,07%
8,9900
GRF
-15,93%
-0,60%
-4,99%
-10,15%
-20,62%
-49,97%
Sin Inciden.
-12 VENTA
9,0600
0,38%
8,9200
-1,17%
4.268.611
9,0260
9,0000
-0,29%
426.129.798
3.833.463.663
Iberdrola
21,1700
-0,09%
3.386.065
12:53:53
8.302
0,05%
21,1800
5.776
-0,05%
21,1600
IBE
16,21%
2,77%
8,05%
32,05%
106,07%
409,53%
Sin Inciden.
12 COMPRA
21,4300
1,13%
21,0200
-0,80%
71.682.996
21,1900
21,1700
-0,09%
6.757.845.603
143.063.591.416
Inditex
54,8800
-0,51%
253.355
12:53:50
2.281
0,04%
54,9000
927
-0,04%
54,8600
ITX
-0,92%
-2,00%
7,96%
28,00%
79,00%
131,94%
1 SOPOR.
4 COMPRA
55,3000
0,25%
54,8200
-0,62%
13.904.122
55,1600
55,0000
-0,29%
3.116.652.000
171.041.861.760
Indra
53,5000
-0,19%
434.256
12:53:49
88
0,04%
53,5200
314
-0,04%
53,4800
IDR
10,22%
-3,64%
1,37%
62,04%
396,58%
474,84%
Sin Inciden.
-2 VENTA
54,2400
1,19%
52,2000
-2,61%
23.232.696
53,6000
53,0000
-1,12%
176.654.402
9.451.010.507
Inmob Colonial
5,6300
-0,44%
296.079
12:53:50
1.281
0,00%
5,6300
9.703
-0,09%
5,6250
COL
3,02%
-1,14%
0,99%
-5,06%
18,18%
-0,80%
1 SOPOR.
nEUTRAL
5,6450
-0,18%
5,6100
-0,80%
1.666.925
5,6550
5,6450
-0,18%
627.344.687
3.531.950.588
IAG
5,3660
-0,45%
2.803.339
12:53:55
8.372
0,04%
5,3680
5.626
-0,04%
5,3640
IAG
12,99%
2,32%
16,94%
52,76%
200,57%
56,64%
Sin Inciden.
12 COMPRA
5,3980
0,15%
5,3200
-1,30%
15.042.717
5,3900
5,3600
-0,56%
4.611.669.527
24.746.218.682
Labor Farmac Rovi
58,9000
0,34%
28.471
12:53:43
591
0,17%
59,0000
1.135
0,00%
58,9000
ROVI
-7,24%
0,94%
-0,17%
11,03%
50,99%
387,82%
Sin Inciden.
-2 VENTA
59,1000
0,68%
57,7000
-1,70%
1.676.942
58,7000
57,7000
-1,70%
51.235.762
3.017.786.382
Logista
33,7800
0,24%
50.570
12:53:10
954
0,06%
33,8000
161
-0,06%
33,7600
LOG
17,50%
-0,30%
1,44%
28,98%
72,43%
234,91%
Sin Inciden.
12 COMPRA
33,8400
0,42%
33,5200
-0,53%
1.708.255
33,7000
33,5200
-0,53%
132.750.000
4.484.295.000
Mapfre
4,2660
-1,25%
376.973
12:53:58
627
0,05%
4,2680
3.918
0,00%
4,2660
MAP
2,31%
2,11%
5,36%
35,27%
183,34%
274,19%
1 SOPOR.
12 COMPRA
4,3020
-0,42%
4,2460
-1,71%
1.608.167
4,3200
4,3000
-0,46%
3.079.553.273
13.137.374.263
Merlin Prop
15,4400
-1,15%
251.056
12:53:59
1.414
0,06%
15,4500
2.395
-0,06%
15,4300
MRL
24,34%
1,38%
4,17%
41,38%
124,61%
114,46%
2 SOPOR.
12 COMPRA
15,5700
-0,32%
15,3000
-2,05%
3.876.305
15,6200
15,5500
-0,45%
620.000.000
9.572.800.000
Naturgy
28,2800
-1,05%
907.611
12:53:57
1.377
0,00%
28,2800
1.466
-0,07%
28,2600
NTGY
11,58%
-1,33%
-4,98%
10,12%
25,80%
180,52%
3 SOPOR.
nEUTRAL
28,7000
0,42%
28,1200
-1,61%
25.667.239
28,5800
28,5600
-0,07%
969.613.801
27.420.678.292
Puig Brands
15,9300
0,06%
112.126
12:53:55
1.279
0,00%
15,9300
1.918
-0,13%
15,9100
PUIG
9,93%
-1,61%
6,85%
-0,94%
0,00%
0,00%
Sin Inciden.
-8 VENTA
15,9900
0,44%
15,7500
-1,07%
1.786.167
15,9200
15,8000
-0,75%
174.819.678
2.784.877.471
Red Electrica
15,1700
-0,07%
317.869
12:53:44
313
-0,07%
15,1600
3.742
-0,13%
15,1500
REE
1,33%
0,46%
1,20%
-14,50%
12,37%
32,68%
1 SOPOR.
nEUTRAL
15,2600
0,53%
15,0700
-0,72%
4.822.073
15,1800
15,2000
0,13%
541.080.000
8.208.183.600
REPSOL
21,6850
0,25%
447.239
12:53:59
2.859
0,02%
21,6900
1.030
-0,02%
21,6800
REP
40,43%
-0,60%
-2,79%
80,84%
104,25%
237,15%
Sin Inciden.
-2 VENTA
21,7900
0,74%
21,5200
-0,51%
9.698.378
21,6300
21,7300
0,46%
1.105.374.336
23.970.042.476
Sacyr
4,7760
-1,73%
792.169
12:53:54
56
0,04%
4,7780
4.944
-0,04%
4,7740
SCYR
25,06%
2,39%
5,79%
43,14%
73,97%
325,70%
Sin Inciden.
12 COMPRA
4,8320
-0,58%
4,7280
-2,72%
3.783.399
4,8600
4,8320
-0,58%
805.780.142
3.848.405.958
Solaria Energia
22,0800
-1,69%
167.043
12:53:57
701
0,05%
22,0900
880
0,00%
22,0800
SLR
21,65%
2,08%
-8,49%
124,55%
61,37%
3.522,95%
Sin Inciden.
-4 VENTA
22,4700
0,04%
21,9800
-2,14%
3.688.309
22,4600
22,1700
-1,29%
132.638.164
2.928.650.661
Telefonica
3,6670
1,95%
3.794.782
12:53:58
1.791
0,05%
3,6690
17.749
0,00%
3,6670
TEF
9,18%
-1,98%
-6,23%
-12,55%
26,03%
-24,88%
1 RESIS.
-6 VENTA
3,6680
1,97%
3,5740
-0,64%
13.915.466
3,5970
3,5950
-0,06%
5.670.161.554
20.792.482.419
UNICAJA
3,1600
-1,06%
1.675.732
12:53:55
13.513
0,06%
3,1620
12.004
-0,06%
3,1580
UNI
18,17%
4,01%
12,60%
80,09%
327,51%
0,00%
Sin Inciden.
12 COMPRA
3,1840
-0,31%
3,1440
-1,57%
5.295.313
3,1940
3,1740
-0,63%
2.571.434.468
8.125.732.919
MODO PRO
