Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.129,2
-0,60%
53.354.064
16:31:30
0
-
0,0000
0
-
0,0000
INDI
13,23%
1,74%
-1,36%
19,18%
51,90%
14,23%
Sin Inciden.
12 COMPRA
13.241,4
0,25%
13.110,2
-0,74%
0
13.208,3
13.167,8
-0,31%
0
0
Acciona
121,2000
0,17%
64.875
16:31:32
266
0,00%
121,2000
625
-0,08%
121,1000
ANA
11,50%
4,31%
-0,33%
17,85%
-29,30%
141,44%
Sin Inciden.
12 COMPRA
123,7000
2,23%
121,0000
0,00%
7.862.850
121,0000
121,1000
0,08%
54.856.653
6.648.626.344
Acerinox
10,0400
-0,10%
349.389
16:31:23
7.136
0,00%
10,0400
722
-0,10%
10,0300
ACX
9,66%
3,65%
-10,88%
6,98%
25,22%
24,37%
1 RESIS.
2 COMPRA
10,0600
0,10%
9,9350
-1,14%
3.507.866
10,0500
10,0300
-0,20%
249.335.371
2.503.327.125
ACS
52,8500
0,09%
59.141
16:31:28
948
0,00%
52,8500
1.094
-0,09%
52,8000
ACS
10,13%
2,82%
-2,40%
44,67%
160,74%
187,72%
Sin Inciden.
12 COMPRA
53,1500
0,66%
52,6500
-0,28%
3.125.602
52,8000
52,7500
-0,09%
271.664.594
14.357.473.793
AENA
214,0000
1,13%
45.689
16:31:33
488
0,00%
214,0000
1.586
-0,09%
213,8000
AENA
8,41%
-1,56%
-0,83%
27,55%
50,56%
197,72%
2 RESIS.
8 COMPRA
214,4000
1,32%
211,6000
0,00%
9.777.446
211,6000
211,8000
0,09%
150.000.000
32.100.000.000
Amadeus
69,3200
0,14%
193.696
16:31:32
71
0,00%
69,3200
817
-0,03%
69,3000
AMS
2,40%
2,00%
-5,32%
19,08%
22,00%
90,85%
Sin Inciden.
6 COMPRA
69,6000
0,55%
68,5600
-0,95%
13.427.007
69,2200
68,9800
-0,35%
450.499.205
31.228.604.891
ArcelorMittal
25,5200
0,35%
69.440
16:31:32
278
0,04%
25,5300
1.580
-0,04%
25,5100
MTS
14,08%
7,21%
-13,30%
9,83%
-10,57%
-4,93%
Sin Inciden.
8 COMPRA
25,5700
0,55%
25,1500
-1,10%
1.772.109
25,4300
25,5700
0,55%
852.809.772
21.763.705.381
Banco Sabadell
2,5660
-0,85%
6.410.188
16:31:32
2.339
0,00%
2,5660
8.578
-0,04%
2,5650
SAB
43,40%
3,55%
-2,47%
86,14%
293,14%
65,91%
Sin Inciden.
12 COMPRA
2,5970
0,35%
2,5620
-1,00%
16.448.542
2,5880
2,5850
-0,12%
5.387.690.082
13.824.812.750
Banco Santander
6,2130
-1,69%
10.872.598
16:31:34
6.572
0,00%
6,2130
1.629
-0,03%
6,2110
SAN
39,16%
4,68%
-4,34%
35,76%
122,42%
38,29%
Sin Inciden.
12 COMPRA
6,3220
0,03%
6,2000
-1,90%
67.551.451
6,3200
6,2940
-0,41%
15.152.492.322
94.142.434.797
Bankinter
10,1000
1,00%
2.948.747
16:31:26
1.955
0,05%
10,1050
2.288
-0,05%
10,0950
BKT
33,81%
3,28%
-1,57%
47,99%
120,64%
206,70%
Sin Inciden.
12 COMPRA
10,4300
4,30%
9,9260
-0,74%
29.782.345
10,0000
10,2000
2,00%
898.866.154
9.078.548.155
BBVA
12,2250
-1,05%
1.989.248
16:31:32
11.643
0,04%
12,2300
5.476
-0,04%
12,2200
BBVA
34,44%
3,20%
-3,10%
24,38%
198,75%
126,35%
Sin Inciden.
12 COMPRA
12,3350
-0,16%
12,1550
-1,62%
24.318.557
12,3550
12,2750
-0,65%
5.763.285.465
70.456.164.810
Caixabank
6,6540
-2,18%
3.563.289
16:31:29
3.438
0,03%
6,6560
760
0,00%
6,6540
CABK
32,74%
3,18%
-5,02%
43,97%
167,73%
155,45%
1 SOPOR.
10 COMPRA
6,8600
0,85%
6,6440
-2,32%
23.710.125
6,8020
6,7400
-0,91%
7.174.937.846
47.742.036.427
Cellnex Telecom
34,9500
-0,03%
376.521
16:31:27
347
0,03%
34,9600
1.837
-0,03%
34,9400
CLNX
14,55%
0,09%
7,56%
12,62%
-22,39%
0,00%
Sin Inciden.
12 COMPRA
35,4500
1,40%
34,8600
-0,29%
13.159.409
34,9600
34,9000
-0,17%
706.475.375
24.691.314.356
Acciona Energia
15,9200
-0,19%
108.951
16:31:27
2.842
0,13%
15,9400
717
0,00%
15,9200
ANE
-10,56%
0,13%
-9,21%
-14,12%
-51,67%
0,00%
Sin Inciden.
-10 VENTA
16,1400
1,19%
15,8300
-0,75%
1.734.500
15,9500
15,8300
-0,75%
324.761.830
5.170.208.334
Enagas
13,2800
0,38%
306.254
16:31:31
1.328
0,04%
13,2850
1.251
-0,04%
13,2750
ENG
12,73%
-1,08%
2,95%
7,15%
-12,29%
0,60%
Sin Inciden.
10 COMPRA
13,4000
1,28%
13,2450
0,11%
4.067.053
13,2300
13,2450
0,11%
261.990.074
3.479.228.183
Endesa
25,3100
0,16%
463.123
16:31:33
2.333
0,00%
25,3100
1.897
-0,04%
25,3000
ELE
24,82%
-0,08%
8,84%
55,91%
56,45%
156,17%
Sin Inciden.
10 COMPRA
25,6700
1,58%
25,2500
-0,08%
11.721.643
25,2700
25,2500
-0,08%
1.058.752.117
26.797.016.081
Ferrovial
41,0000
1,01%
138.511
16:31:32
703
0,07%
41,0300
568
0,00%
41,0000
FER
0,99%
2,76%
0,05%
20,78%
73,55%
0,00%
1 RESIS.
10 COMPRA
41,0100
1,03%
40,4500
-0,34%
5.678.951
40,5900
40,5000
-0,22%
729.559.951
29.911.957.991
Fluidra
20,2800
-0,10%
146.804
16:31:33
2.029
0,00%
20,2800
728
-0,10%
20,2600
FDR
-13,78%
3,05%
-10,20%
1,79%
-12,49%
691,07%
Sin Inciden.
-4 VENTA
20,3000
0,00%
19,9100
-1,92%
2.977.185
20,3000
20,1200
-0,89%
192.129.070
3.896.377.540
Grifols A
8,4740
0,95%
708.858
16:31:33
632
0,07%
8,4800
1.406
0,00%
8,4740
GRF
-7,37%
4,49%
-8,23%
0,64%
-48,06%
-54,59%
Sin Inciden.
nEUTRAL
8,4840
1,07%
8,3180
-0,91%
6.006.863
8,3940
8,3800
-0,17%
426.129.798
3.611.023.908
Iberdrola
15,2200
-0,91%
3.124.641
16:31:33
9.460
0,03%
15,2250
7.548
-0,03%
15,2150
IBE
16,39%
-1,45%
7,02%
38,39%
67,00%
261,08%
Sin Inciden.
8 COMPRA
15,4700
0,72%
15,1900
-1,11%
47.557.036
15,3600
15,3600
0,00%
6.440.561.000
98.025.338.420
Inditex
48,0900
-0,66%
530.393
16:31:34
1.037
0,02%
48,1000
445
-0,02%
48,0800
ITX
-3,12%
2,79%
2,53%
10,06%
159,26%
112,01%
Sin Inciden.
4 COMPRA
48,3800
-0,06%
47,8500
-1,16%
25.506.599
48,4100
47,9100
-1,03%
3.116.652.000
149.879.794.680
Indra
27,5400
0,15%
313.209
16:31:29
2.343
0,07%
27,5600
1.795
-0,07%
27,5200
IDR
61,24%
0,07%
3,30%
52,10%
213,49%
163,02%
Sin Inciden.
10 COMPRA
27,6000
0,36%
27,2000
-1,09%
8.625.776
27,5000
27,5200
0,07%
176.654.402
4.865.062.231
Inmob Colonial
5,6850
0,18%
467.861
16:31:27
1.032
0,00%
5,6850
9.775
-0,09%
5,6800
COL
9,86%
1,25%
5,19%
8,29%
-24,23%
8,83%
Sin Inciden.
12 COMPRA
5,7450
1,23%
5,6800
0,09%
2.659.790
5,6750
5,6900
0,26%
627.344.687
3.566.454.546
IAG
3,0650
-0,62%
6.927.796
16:31:32
6.085
0,03%
3,0660
7.019
-0,03%
3,0640
IAG
-15,54%
5,64%
-10,78%
51,13%
74,81%
-24,24%
Sin Inciden.
4 COMPRA
3,0990
0,49%
3,0110
-2,37%
21.233.695
3,0840
3,0790
-0,16%
4.971.476.010
15.237.573.971
Labor Farmac Rovi
51,1000
0,89%
34.282
16:31:29
1.396
0,10%
51,1500
773
-0,10%
51,0500
ROVI
-18,82%
4,20%
-2,85%
-34,96%
-13,14%
263,29%
Sin Inciden.
nEUTRAL
51,1000
0,89%
50,4500
-0,39%
1.751.810
50,6500
50,9000
0,49%
51.235.762
2.618.147.438
Logista
29,6200
-0,34%
87.524
16:31:27
2.730
0,07%
29,6400
557
0,00%
29,6200
LOG
6,98%
-0,54%
4,36%
25,52%
110,04%
176,33%
Sin Inciden.
10 COMPRA
29,8400
0,40%
29,6000
-0,40%
2.592.461
29,7200
29,7200
0,00%
132.750.000
3.932.055.000
Mapfre
2,9220
0,07%
919.018
16:31:21
19.128
0,07%
2,9240
7.923
-0,07%
2,9200
MAP
19,46%
0,55%
2,31%
36,78%
92,01%
65,15%
1 RESIS.
12 COMPRA
2,9500
1,03%
2,9120
-0,27%
2.685.371
2,9200
2,9260
0,21%
3.079.553.273
8.998.454.664
Merlin Prop
9,7100
-0,10%
280.151
16:31:26
4.302
0,10%
9,7200
1.664
0,00%
9,7100
MRL
-4,43%
0,83%
-1,07%
-3,57%
7,47%
24,92%
Sin Inciden.
nEUTRAL
9,8300
1,13%
9,7000
-0,21%
2.720.266
9,7200
9,7050
-0,15%
563.724.899
5.473.768.769
Naturgy
25,7400
0,39%
200.867
16:31:31
1.799
0,08%
25,7600
1.117
-0,08%
25,7200
NTGY
12,77%
1,57%
5,54%
12,93%
2,86%
100,40%
2 RESIS.
12 COMPRA
25,9800
1,33%
25,6800
0,16%
5.170.317
25,6400
25,6800
0,16%
969.613.801
24.957.859.238
Puig Brands
16,0900
0,56%
107.574
16:31:11
5.250
0,06%
16,1000
761
-0,06%
16,0800
PUIG
-9,78%
8,34%
0,06%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,1200
0,75%
15,8400
-1,00%
1.730.866
16,0000
16,0400
0,25%
174.819.678
2.812.848.619
Red Electrica
18,9500
-0,68%
286.766
16:31:28
288
0,00%
18,9500
1.979
-0,05%
18,9400
REE
16,24%
-1,04%
6,62%
26,14%
22,05%
64,95%
Sin Inciden.
8 COMPRA
19,2600
0,94%
18,9100
-0,89%
5.434.216
19,0800
19,1400
0,31%
541.080.000
10.253.466.000
REPSOL
10,5500
0,86%
1.578.245
16:31:32
3.221
0,00%
10,5500
2.307
-0,05%
10,5450
REP
-6,05%
2,28%
-11,71%
-24,22%
-4,40%
5,57%
Sin Inciden.
-4 VENTA
10,6200
1,53%
10,4900
0,29%
16.650.485
10,4600
10,5250
0,62%
1.157.396.053
12.210.528.359
Sacyr
3,1360
0,51%
817.820
16:31:27
8.689
0,32%
3,1460
14.160
0,19%
3,1420
SCYR
1,10%
1,88%
-4,73%
-2,23%
40,77%
11,73%
Sin Inciden.
4 COMPRA
3,1620
1,35%
3,1260
0,19%
2.564.684
3,1200
3,1300
0,32%
796.857.798
2.498.946.055
Solaria Energia
6,7820
2,63%
614.136
16:31:34
1.057
0,06%
6,7860
52
-0,03%
6,7800
SLR
-13,22%
3,73%
-4,54%
-31,22%
-68,01%
558,06%
Sin Inciden.
nEUTRAL
6,8600
3,81%
6,6160
0,12%
4.165.070
6,6080
6,6200
0,18%
124.950.876
847.416.841
Telefonica
4,3460
-0,21%
1.828.746
16:31:34
7.032
0,00%
4,3460
4.440
-0,05%
4,3440
TEF
10,39%
0,37%
2,12%
13,43%
12,21%
-40,75%
Sin Inciden.
12 COMPRA
4,3910
0,83%
4,3420
-0,30%
7.947.730
4,3550
4,3590
0,09%
5.670.161.554
24.642.522.114
UNICAJA
1,6560
0,67%
6.421.568
16:31:25
60.257
0,06%
1,6570
39.353
-0,06%
1,6550
UNI
36,06%
4,86%
-0,26%
57,97%
111,85%
0,00%
Sin Inciden.
12 COMPRA
1,6720
1,64%
1,6360
-0,55%
10.634.117
1,6450
1,6380
-0,43%
2.571.434.468
4.258.295.479
