Creditos
Bus.Valor
Conectar
Bus.User
Desde:
19/09/2016
OFF:
8 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.359,6
-0,72%
59.060.772
16:14:35
0
-
0,0000
0
-
0,0000
INDI
15,22%
2,58%
0,28%
20,23%
55,48%
17,29%
2 SOPOR.
12 COMPRA
13.490,8
0,26%
13.292,0
-1,22%
0
13.456,1
13.470,3
0,11%
0
0
Acciona
127,5000
0,71%
44.717
16:13:13
518
0,08%
127,6000
298
-0,08%
127,4000
ANA
17,30%
7,06%
3,58%
19,33%
-25,16%
164,03%
1 RESIS.
12 COMPRA
127,9000
1,03%
126,8000
0,16%
5.701.418
126,6000
126,9000
0,24%
54.856.653
6.994.223.258
Acerinox
10,1100
-0,20%
149.760
16:14:27
3.006
0,00%
10,1100
3.529
-0,10%
10,1000
ACX
10,43%
3,44%
-8,79%
4,18%
23,22%
29,92%
1 SOPOR.
4 COMPRA
10,2100
0,79%
10,0700
-0,59%
1.514.074
10,1300
10,1500
0,20%
249.335.371
2.520.780.601
ACS
54,8000
0,83%
56.540
16:14:30
394
0,00%
54,8000
207
-0,09%
54,7500
ACS
14,19%
5,50%
0,18%
51,10%
169,29%
195,69%
Sin Inciden.
12 COMPRA
54,8500
0,92%
54,3000
-0,09%
3.098.392
54,3500
54,6000
0,46%
271.664.594
14.887.219.751
AENA
215,2000
-0,65%
41.575
16:14:17
193
0,00%
215,2000
163
-0,09%
215,0000
AENA
9,02%
1,32%
-2,27%
27,74%
64,58%
210,81%
1 SOPOR.
8 COMPRA
218,0000
0,65%
214,8000
-0,83%
8.946.940
216,6000
217,2000
0,28%
150.000.000
32.280.000.000
Amadeus
69,3000
-0,09%
145.474
16:14:20
496
0,03%
69,3200
1.065
-0,03%
69,2800
AMS
2,37%
0,55%
-3,65%
18,57%
18,86%
91,10%
Sin Inciden.
2 COMPRA
69,8800
0,75%
69,2000
-0,23%
10.081.348
69,3600
69,5200
0,23%
450.499.205
31.219.594.907
ArcelorMittal
26,5100
0,68%
112.476
16:14:38
1.432
0,08%
26,5300
1.410
-0,04%
26,5000
MTS
18,51%
9,26%
-1,49%
11,64%
-2,88%
-1,57%
Sin Inciden.
10 COMPRA
26,7900
1,75%
26,3400
0,04%
2.981.739
26,3300
26,4600
0,49%
852.809.772
22.607.987.056
Banco Sabadell
2,6010
-2,11%
8.960.638
16:14:35
3.601
0,00%
2,6010
18.051
-0,04%
2,6000
SAB
45,36%
3,31%
-0,04%
62,66%
315,85%
71,80%
3 SOPOR.
10 COMPRA
2,6930
1,35%
2,5880
-2,60%
23.306.619
2,6570
2,6800
0,87%
5.387.690.082
14.013.381.903
Banco Santander
6,4200
-0,08%
14.915.501
16:14:39
6.865
0,00%
6,4200
7.394
-0,03%
6,4180
SAN
43,80%
6,11%
1,66%
38,28%
153,46%
41,25%
1 SOPOR.
12 COMPRA
6,5300
1,63%
6,3760
-0,76%
95.757.516
6,4250
6,5000
1,17%
15.152.492.322
97.279.000.707
Bankinter
10,3750
0,39%
643.555
16:14:34
1.419
0,00%
10,3750
429
-0,05%
10,3700
BKT
37,46%
6,49%
1,07%
50,07%
124,39%
212,06%
Sin Inciden.
12 COMPRA
10,5100
1,69%
10,3600
0,24%
6.676.883
10,3350
10,3900
0,53%
898.866.154
9.325.736.348
BBVA
12,2950
-2,38%
4.418.910
16:14:39
3.410
0,00%
12,2950
4.517
-0,08%
12,2850
BBVA
35,21%
3,44%
0,67%
21,17%
197,55%
134,77%
2 SOPOR.
10 COMPRA
12,7900
1,55%
12,1700
-3,37%
54.330.498
12,5950
12,7400
1,15%
5.763.285.465
70.859.594.792
Caixabank
6,9680
0,96%
4.098.358
16:14:33
22.586
0,03%
6,9700
2.694
-0,03%
6,9660
CABK
39,00%
6,58%
0,14%
45,79%
180,90%
168,75%
1 RESIS.
12 COMPRA
6,9720
1,01%
6,8440
-0,84%
28.557.359
6,9020
6,9100
0,12%
7.174.937.846
49.994.966.911
Cellnex Telecom
35,2700
1,38%
273.011
16:14:19
616
0,06%
35,2900
154
0,00%
35,2700
CLNX
15,60%
-0,90%
6,18%
11,03%
-20,79%
0,00%
2 RESIS.
12 COMPRA
35,5100
2,07%
34,9000
0,32%
9.629.098
34,7900
34,9000
0,32%
706.475.375
24.917.386.476
Acciona Energia
16,3300
-0,91%
108.782
16:13:44
88
0,06%
16,3400
231
0,00%
16,3300
ANE
-8,26%
2,64%
-6,63%
-14,69%
-51,65%
0,00%
Sin Inciden.
nEUTRAL
16,6500
1,03%
16,2800
-1,21%
1.776.410
16,4800
16,5500
0,42%
324.761.830
5.303.360.684
Enagas
13,6650
1,90%
390.483
16:14:28
2.266
0,00%
13,6650
1.550
-0,11%
13,6500
ENG
16,00%
2,17%
2,93%
9,67%
-10,04%
5,62%
4 RESIS.
12 COMPRA
13,6650
1,90%
13,3450
-0,48%
5.335.950
13,4100
13,4100
0,00%
261.990.074
3.580.094.361
Endesa
26,2600
1,39%
332.399
16:14:38
987
0,04%
26,2700
482
0,00%
26,2600
ELE
29,50%
1,78%
6,49%
61,09%
60,51%
178,62%
3 RESIS.
12 COMPRA
26,3400
1,70%
25,9100
0,04%
8.728.798
25,9000
26,0000
0,39%
1.058.752.117
27.802.830.592
Ferrovial
42,4500
0,52%
384.393
16:14:33
827
0,02%
42,4600
68
-0,02%
42,4400
FER
4,56%
5,27%
1,32%
26,39%
78,31%
0,00%
Sin Inciden.
12 COMPRA
42,6500
0,99%
42,2300
0,00%
16.317.483
42,2300
42,5200
0,69%
729.559.951
30.969.819.920
Fluidra
20,2000
-0,20%
80.799
16:14:22
2.575
0,10%
20,2200
3.129
-0,10%
20,1800
FDR
-14,12%
1,16%
-11,04%
2,49%
-13,27%
718,60%
1 SOPOR.
-6 VENTA
20,4800
1,19%
20,1800
-0,30%
1.632.140
20,2400
20,3800
0,69%
192.129.070
3.881.007.214
Grifols A
8,3080
-2,07%
937.975
16:14:37
147
0,00%
8,3080
1.948
-0,07%
8,3020
GRF
-9,18%
-0,89%
-3,50%
-2,04%
-48,26%
-52,81%
3 SOPOR.
-10 VENTA
8,5080
0,28%
8,2900
-2,29%
7.792.696
8,4840
8,4940
0,12%
426.129.798
3.540.286.362
Iberdrola
15,7150
0,77%
1.816.002
16:14:39
3.082
0,00%
15,7150
1.529
-0,06%
15,7050
IBE
20,18%
0,51%
4,63%
41,18%
63,21%
275,28%
1 RESIS.
12 COMPRA
15,7300
0,87%
15,5200
-0,48%
28.538.471
15,5950
15,6500
0,35%
6.440.561.000
101.213.416.115
Inditex
46,9300
-1,63%
683.097
16:14:35
421
0,02%
46,9400
652
-0,02%
46,9200
ITX
-5,46%
-1,49%
1,25%
8,25%
154,59%
110,03%
4 SOPOR.
-10 VENTA
47,9900
0,59%
46,7700
-1,97%
32.057.742
47,7100
47,9300
0,46%
3.116.652.000
146.264.478.360
Indra
27,4600
1,70%
368.252
16:14:34
871
0,00%
27,4600
134
-0,07%
27,4400
IDR
60,77%
-1,23%
2,71%
52,69%
194,37%
165,67%
1 RESIS.
8 COMPRA
27,7000
2,59%
27,2200
0,81%
10.112.200
27,0000
27,3400
1,26%
176.654.402
4.850.929.879
Inmob Colonial
5,6750
-0,09%
263.515
16:14:14
1.697
0,09%
5,6800
1.664
0,00%
5,6750
COL
9,66%
-0,26%
3,46%
6,45%
-22,71%
9,01%
Sin Inciden.
10 COMPRA
5,7450
1,14%
5,6750
-0,09%
1.495.448
5,6800
5,6750
-0,09%
627.344.687
3.560.181.099
IAG
3,0750
-0,77%
4.953.033
16:14:35
243
0,00%
3,0750
8.974
-0,07%
3,0730
IAG
-15,27%
3,80%
-8,27%
49,88%
80,79%
-22,10%
1 SOPOR.
2 COMPRA
3,1330
1,10%
3,0470
-1,68%
15.230.576
3,0990
3,1260
0,87%
4.971.476.010
15.287.288.731
Labor Farmac Rovi
51,0500
-0,29%
41.052
16:13:53
1.055
0,10%
51,1000
650
-0,10%
51,0000
ROVI
-18,90%
2,92%
-2,39%
-37,46%
-16,82%
262,70%
Sin Inciden.
nEUTRAL
51,6000
0,78%
50,0500
-2,25%
2.095.705
51,2000
51,6000
0,78%
51.235.762
2.615.585.650
Logista
30,0000
0,40%
127.983
16:13:58
1.689
0,07%
30,0200
351
0,00%
30,0000
LOG
8,35%
0,67%
2,74%
25,49%
110,25%
189,29%
Sin Inciden.
12 COMPRA
30,0800
0,67%
29,8600
-0,07%
3.839.490
29,8800
29,8800
0,00%
132.750.000
3.982.500.000
Mapfre
3,1320
-0,70%
1.071.449
16:14:32
10.648
0,13%
3,1360
5.427
0,00%
3,1320
MAP
28,05%
7,05%
9,44%
46,47%
123,49%
78,51%
Sin Inciden.
12 COMPRA
3,1840
0,95%
3,1180
-1,14%
3.355.778
3,1540
3,1760
0,70%
3.079.553.273
9.645.160.851
Merlin Prop
9,8900
0,56%
198.467
16:14:16
1.372
0,00%
9,8900
1.305
-0,10%
9,8800
MRL
-2,66%
2,22%
-1,05%
-4,88%
13,60%
20,56%
1 RESIS.
4 COMPRA
9,9750
1,42%
9,8350
0,00%
1.962.839
9,8350
9,8600
0,25%
563.724.899
5.575.239.251
Naturgy
26,2600
0,38%
184.234
16:14:21
1.517
0,08%
26,2800
1.047
-0,08%
26,2400
NTGY
15,05%
2,66%
4,42%
14,93%
4,78%
105,05%
1 RESIS.
12 COMPRA
26,3600
0,76%
26,0200
-0,54%
4.837.985
26,1600
26,2000
0,15%
969.613.801
25.462.058.414
Puig Brands
16,6900
0,79%
547.306
16:14:16
192
0,06%
16,7000
108
0,00%
16,6900
PUIG
-6,42%
7,72%
0,48%
0,00%
0,00%
0,00%
Sin Inciden.
2 COMPRA
17,1700
3,68%
16,6000
0,24%
9.134.537
16,5600
16,8900
1,99%
174.819.678
2.917.740.426
Red Electrica
19,2100
-0,36%
934.859
16:14:39
951
0,00%
19,2100
465
-0,10%
19,1900
REE
17,83%
-0,47%
3,61%
29,22%
19,72%
72,84%
Sin Inciden.
12 COMPRA
19,3800
0,52%
18,8600
-2,18%
17.958.641
19,2800
19,1800
-0,52%
541.080.000
10.394.146.800
REPSOL
10,7500
-0,19%
1.629.806
16:14:39
2.822
0,05%
10,7550
5.914
-0,05%
10,7450
REP
-4,27%
4,16%
-13,65%
-22,56%
-10,07%
6,73%
Sin Inciden.
nEUTRAL
10,8000
0,28%
10,6550
-1,07%
17.520.415
10,7700
10,7900
0,19%
1.157.396.053
12.442.007.570
Sacyr
3,2480
0,25%
686.606
16:14:27
2.309
0,00%
3,2480
330
-0,12%
3,2440
SCYR
4,71%
4,52%
-2,29%
1,84%
41,50%
14,81%
Sin Inciden.
12 COMPRA
3,2720
0,99%
3,2300
-0,31%
2.230.096
3,2400
3,2600
0,62%
796.857.798
2.588.194.128
Solaria Energia
6,7740
-0,94%
307.748
16:13:28
442
0,00%
6,7740
4.589
-0,06%
6,7700
SLR
-13,32%
0,12%
-5,22%
-30,76%
-68,30%
552,95%
Sin Inciden.
-6 VENTA
6,9560
1,73%
6,7600
-1,14%
2.084.685
6,8380
6,8400
0,03%
124.950.876
846.417.234
Telefonica
4,4860
0,63%
3.296.875
16:14:33
7.894
0,02%
4,4870
9.456
-0,02%
4,4850
TEF
13,94%
2,77%
3,84%
13,57%
21,21%
-38,37%
1 RESIS.
12 COMPRA
4,5030
1,01%
4,4420
-0,36%
14.789.781
4,4580
4,4680
0,22%
5.670.161.554
25.436.344.731
UNICAJA
1,7020
-1,28%
5.718.030
16:14:38
7.134
0,06%
1,7030
12.809
-0,06%
1,7010
UNI
39,84%
7,40%
4,00%
52,27%
126,78%
0,00%
Sin Inciden.
12 COMPRA
1,7520
1,62%
1,7020
-1,28%
9.732.087
1,7240
1,7400
0,93%
2.571.434.468
4.376.581.465
MODO PRO
