Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.107,4
0,06%
73.653.871
17:08:25
0
-
0,0000
0
-
0,0000
INDI
38,92%
0,49%
3,61%
40,22%
102,94%
54,20%
Sin Inciden.
12 COMPRA
16.169,0
0,44%
16.026,9
-0,44%
0
16.098,4
16.103,8
0,03%
0
0
Acciona
195,3000
-1,46%
28.148
17:08:18
174
0,05%
195,4000
185
-0,05%
195,2000
ANA
85,77%
0,46%
9,53%
82,34%
19,17%
255,91%
Sin Inciden.
8 COMPRA
198,1000
-0,05%
194,4000
-1,92%
5.497.304
198,2000
198,0000
-0,10%
54.856.653
10.713.504.331
Acerinox
11,1200
-0,27%
326.402
17:08:23
849
0,09%
11,1300
3.241
0,00%
11,1200
ACX
24,93%
-3,30%
-6,31%
30,65%
44,28%
78,57%
Sin Inciden.
-4 VENTA
11,3100
1,43%
11,1200
-0,27%
3.629.590
11,1500
11,1600
0,09%
249.335.371
2.772.609.326
ACS
74,8500
1,35%
378.091
17:08:21
56
0,07%
74,9000
914
0,00%
74,8500
ACS
60,20%
3,03%
6,02%
74,74%
238,26%
311,22%
2 RESIS.
12 COMPRA
75,9000
2,78%
71,8500
-2,71%
28.300.111
73,8500
73,4000
-0,61%
271.664.594
20.334.094.861
AENA
22,3500
-5,78%
1.010.623
17:08:24
259
0,04%
22,3600
1.917
0,00%
22,3500
AENA
13,22%
-6,01%
-1,37%
11,12%
90,47%
0,00%
4 SOPOR.
-12 VENTA
23,0000
-3,04%
22,3000
-5,99%
22.587.424
23,7200
22,8900
-3,50%
1.500.000.000
33.525.000.000
Amadeus
66,2800
-1,43%
368.249
17:08:24
619
0,03%
66,3000
1.587
-0,03%
66,2600
AMS
-2,09%
-0,63%
-3,11%
-1,02%
33,35%
94,59%
1 SOPOR.
-12 VENTA
67,5000
0,39%
66,2000
-1,55%
24.407.544
67,2400
67,0800
-0,24%
450.499.205
29.859.087.307
ArcelorMittal
33,2700
2,37%
521.960
17:08:21
500
0,06%
33,2900
286
-0,03%
33,2600
MTS
49,83%
-0,57%
-0,86%
45,72%
47,19%
133,42%
2 RESIS.
10 COMPRA
34,5600
6,34%
33,1800
2,09%
17.365.609
32,5000
33,6300
3,48%
852.809.772
28.372.981.114
Banco Sabadell
3,3130
1,10%
7.901.812
17:08:24
7.782
0,03%
3,3140
25.529
-0,03%
3,3120
SAB
89,06%
3,31%
0,15%
102,42%
404,57%
182,23%
2 RESIS.
12 COMPRA
3,3270
1,53%
3,2790
0,06%
26.178.703
3,2770
3,3000
0,70%
5.023.677.732
16.643.444.326
Banco Santander
8,9470
0,79%
13.910.189
17:08:25
2.807
0,01%
8,9480
4.720
-0,01%
8,9460
SAN
106,48%
2,21%
4,21%
108,94%
275,28%
152,69%
1 RESIS.
12 COMPRA
8,9850
1,22%
8,8400
-0,42%
124.454.461
8,8770
8,8800
0,03%
14.885.325.372
133.179.006.103
Bankinter
13,4700
0,67%
718.336
17:08:26
3.810
0,07%
13,4800
2.887
0,00%
13,4700
BKT
80,92%
3,57%
-0,95%
90,43%
181,77%
304,18%
Sin Inciden.
12 COMPRA
13,5300
1,12%
13,3900
0,07%
9.675.986
13,3800
13,4250
0,34%
898.866.154
12.107.727.094
BBVA
17,9550
1,79%
5.101.692
17:08:25
7.290
0,06%
17,9650
5.353
0,00%
17,9550
BBVA
97,45%
3,88%
10,97%
108,00%
303,00%
284,13%
2 RESIS.
12 COMPRA
18,0450
2,30%
17,5700
-0,40%
91.600.880
17,6400
17,5800
-0,34%
5.763.285.465
103.479.790.524
Caixabank
9,2240
1,27%
3.686.741
17:08:24
7.278
0,02%
9,2260
2.438
-0,02%
9,2220
CABK
84,01%
2,43%
3,56%
73,57%
254,62%
327,75%
2 RESIS.
12 COMPRA
9,2860
1,95%
9,1040
-0,04%
34.006.499
9,1080
9,1520
0,48%
7.085.565.456
65.357.255.766
Cellnex Telecom
27,3100
0,48%
307.347
17:08:19
1.110
0,07%
27,3300
1.593
-0,04%
27,3000
CLNX
-10,49%
0,66%
-6,87%
-15,32%
-15,05%
90,78%
1 RESIS.
-8 VENTA
27,4400
0,96%
26,9600
-0,81%
8.393.647
27,1800
27,1500
-0,11%
706.475.375
19.293.842.491
Acciona Energia
24,4400
-2,47%
135.109
17:07:51
260
0,00%
24,4400
1.504
-0,08%
24,4200
ANE
40,45%
1,16%
-2,24%
39,98%
-34,40%
0,00%
1 SOPOR.
8 COMPRA
25,1600
0,40%
24,3800
-2,71%
3.302.064
25,0600
25,1600
0,40%
324.761.830
7.937.179.125
Enagas
14,2500
1,32%
667.487
17:08:25
3.379
0,04%
14,2550
1.028
0,00%
14,2500
ENG
26,27%
1,14%
6,42%
21,37%
17,08%
11,98%
2 RESIS.
12 COMPRA
14,2700
1,46%
14,0200
-0,32%
9.511.690
14,0650
14,1500
0,60%
261.990.074
3.733.358.555
Endesa
31,9500
0,35%
215.588
17:08:24
1.083
0,03%
31,9600
878
0,00%
31,9500
ELE
62,45%
2,34%
15,29%
75,34%
130,79%
201,64%
2 RESIS.
12 COMPRA
31,9900
0,47%
31,6600
-0,57%
6.888.037
31,8400
31,9800
0,44%
1.058.752.117
33.827.130.138
Ferrovial
54,7400
-0,76%
329.218
17:08:26
426
0,00%
54,7400
633
-0,04%
54,7200
FER
36,63%
0,74%
8,06%
55,18%
143,11%
0,00%
Sin Inciden.
10 COMPRA
55,8000
1,16%
54,6200
-0,98%
18.021.393
55,1600
55,8000
1,16%
733.755.372
40.165.769.063
Fluidra
23,1200
-1,87%
108.996
17:08:23
2.181
0,17%
23,1600
1.448
0,00%
23,1200
FDR
-0,31%
-8,54%
-1,28%
-1,73%
82,73%
778,05%
3 SOPOR.
-8 VENTA
23,5400
-0,08%
23,1200
-1,87%
2.519.988
23,5600
23,4400
-0,51%
192.129.070
4.442.024.098
Grifols A
10,4400
-2,84%
1.371.666
17:08:25
5.232
0,00%
10,4400
3.089
-0,10%
10,4300
GRF
15,46%
-8,41%
-14,09%
0,74%
18,86%
-47,92%
2 SOPOR.
-12 VENTA
10,7950
0,47%
10,4100
-3,12%
14.320.193
10,7450
10,7450
0,00%
426.129.798
4.448.795.091
Iberdrola
17,7200
-0,34%
2.359.386
17:08:21
3.850
0,03%
17,7250
3.901
-0,03%
17,7150
IBE
38,95%
1,22%
9,52%
40,81%
102,78%
298,66%
Sin Inciden.
12 COMPRA
17,9300
0,84%
17,6250
-0,87%
41.808.320
17,7800
17,9300
0,84%
6.681.227.377
118.391.349.120
Inditex
47,7700
-0,35%
387.639
17:08:24
145
0,04%
47,7900
256
0,02%
47,7800
ITX
-0,37%
-0,29%
0,45%
-4,31%
124,84%
90,85%
Sin Inciden.
6 COMPRA
48,4000
0,96%
47,6100
-0,69%
18.517.515
47,9400
47,7400
-0,42%
3.116.652.000
148.882.466.040
Indra
48,2200
-2,51%
591.318
17:08:21
669
0,04%
48,2400
23
-0,04%
48,2000
IDR
184,25%
-2,07%
24,11%
200,74%
440,06%
390,30%
1 SOPOR.
4 COMPRA
49,8600
0,81%
47,9400
-3,07%
28.513.354
49,4600
49,5200
0,12%
176.654.402
8.518.275.264
Inmob Colonial
5,4350
-0,09%
369.216
17:08:24
3.735
0,09%
5,4400
5.596
0,00%
5,4350
COL
10,38%
-1,45%
0,37%
5,78%
15,47%
-2,77%
1 SOPOR.
-12 VENTA
5,4550
0,28%
5,4250
-0,28%
2.006.689
5,4400
5,4550
0,28%
627.344.687
3.409.618.374
IAG
4,7130
-2,48%
6.172.187
17:08:26
7.969
0,02%
4,7140
4.462
-0,04%
4,7110
IAG
31,91%
0,32%
5,80%
80,35%
242,49%
12,21%
2 SOPOR.
4 COMPRA
4,8380
0,10%
4,6840
-3,08%
29.089.517
4,8330
4,8020
-0,64%
4.971.476.010
23.430.566.435
Labor Farmac Rovi
54,8500
-4,86%
262.558
17:08:22
420
0,09%
54,9000
618
0,00%
54,8500
ROVI
-11,38%
-11,45%
-9,26%
-26,19%
56,79%
329,05%
4 SOPOR.
-12 VENTA
59,0500
2,43%
54,7500
-5,03%
14.401.306
57,6500
58,7000
1,82%
51.235.762
2.810.281.546
Logista
29,5000
2,36%
347.525
17:08:18
3.049
0,07%
29,5200
886
0,00%
29,5000
LOG
8,65%
1,94%
1,65%
10,16%
74,53%
197,21%
3 RESIS.
12 COMPRA
29,5400
2,50%
28,1600
-2,29%
10.251.988
28,8200
28,5600
-0,90%
132.750.000
3.916.125.000
Mapfre
3,9740
0,66%
2.178.587
17:08:25
3.510
0,05%
3,9760
12.817
0,00%
3,9740
MAP
67,00%
-1,49%
-2,41%
62,46%
175,28%
202,71%
1 RESIS.
8 COMPRA
4,0180
1,77%
3,9240
-0,61%
8.657.705
3,9480
3,9620
0,35%
3.079.553.273
12.238.144.707
Merlin Prop
13,4200
-0,07%
200.388
17:08:01
2.870
0,07%
13,4300
2.332
-0,07%
13,4100
MRL
34,98%
-1,03%
1,97%
41,21%
77,12%
58,40%
Sin Inciden.
nEUTRAL
13,5000
0,52%
13,3500
-0,60%
2.689.207
13,4300
13,4100
-0,15%
563.724.899
7.565.188.145
Naturgy
27,0800
0,89%
618.804
17:08:23
2.161
0,07%
27,1000
3.385
0,00%
27,0800
NTGY
24,12%
4,89%
2,87%
33,24%
28,11%
138,66%
2 RESIS.
12 COMPRA
27,2000
1,34%
26,8800
0,15%
16.757.212
26,8400
27,1000
0,97%
969.613.801
26.257.141.731
Puig Brands
14,5300
-1,69%
272.360
17:08:22
1.280
0,07%
14,5400
473
0,00%
14,5300
PUIG
-18,53%
6,31%
4,10%
-25,74%
0,00%
0,00%
2 SOPOR.
-2 VENTA
14,8200
0,27%
14,5200
-1,76%
3.957.391
14,7800
14,7500
-0,20%
174.819.678
2.540.129.921
Red Electrica
15,3500
0,13%
930.675
17:08:21
2.560
0,07%
15,3600
1.997
0,00%
15,3500
REE
-2,64%
-5,54%
-5,48%
-1,56%
11,22%
30,49%
Sin Inciden.
-12 VENTA
15,5500
1,44%
15,3300
0,00%
14.285.861
15,3300
15,4700
0,91%
541.080.000
8.305.578.000
REPSOL
16,2900
1,56%
2.369.497
17:08:24
1.198
0,03%
16,2950
2.163
0,00%
16,2900
REP
50,94%
1,97%
6,92%
49,97%
38,42%
151,90%
3 RESIS.
12 COMPRA
16,3900
2,18%
15,9100
-0,81%
38.599.106
16,0400
15,9550
-0,53%
1.128.372.258
18.381.184.083
Sacyr
3,7560
-2,54%
1.096.851
17:08:21
12
0,05%
3,7580
3.587
0,00%
3,7560
SCYR
22,68%
-3,73%
2,01%
33,24%
71,25%
116,25%
3 SOPOR.
nEUTRAL
3,8460
-0,21%
3,7560
-2,54%
4.119.772
3,8540
3,8460
-0,21%
796.857.798
2.992.997.889
Solaria Energia
15,2450
-2,37%
567.616
17:08:18
730
0,00%
15,2450
594
-0,10%
15,2300
SLR
95,07%
1,33%
7,27%
66,30%
-0,07%
1.627,27%
2 SOPOR.
10 COMPRA
15,7150
0,64%
15,1950
-2,69%
8.653.306
15,6150
15,6700
0,35%
124.950.876
1.904.876.105
Telefonica
3,6340
0,22%
10.086.037
17:08:25
7.202
0,03%
3,6350
6.249
0,00%
3,6340
TEF
-4,67%
-18,44%
-15,75%
-9,00%
26,03%
-44,15%
1 RESIS.
-12 VENTA
3,6690
1,19%
3,5990
-0,74%
36.652.658
3,6260
3,6430
0,47%
5.670.161.554
20.605.367.087
UNICAJA
2,4840
2,14%
7.610.521
17:08:23
12.671
0,08%
2,4860
17.956
-0,08%
2,4820
UNI
110,12%
5,87%
8,08%
141,20%
234,81%
0,00%
3 RESIS.
12 COMPRA
2,5080
3,13%
2,4360
0,16%
18.904.534
2,4320
2,4480
0,66%
2.571.434.468
6.387.443.219
MODO PRO
