Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.113,5
0,09%
74.401.782
17:12:10
0
-
0,0000
0
-
0,0000
INDI
38,97%
0,47%
3,59%
40,19%
102,90%
54,17%
Sin Inciden.
12 COMPRA
16.169,0
0,44%
16.026,9
-0,44%
0
16.098,4
16.103,8
0,03%
0
0
Acciona
195,2000
-1,51%
28.150
17:12:12
145
0,05%
195,3000
267
-0,05%
195,1000
ANA
85,67%
0,36%
9,42%
82,15%
19,05%
255,55%
1 SOPOR.
8 COMPRA
198,1000
-0,05%
194,4000
-1,92%
5.494.880
198,2000
198,0000
-0,10%
54.856.653
10.708.018.666
Acerinox
11,1300
-0,18%
328.072
17:12:02
994
0,09%
11,1400
3.957
0,00%
11,1300
ACX
25,05%
-3,21%
-6,23%
30,76%
44,41%
78,73%
Sin Inciden.
-4 VENTA
11,3100
1,43%
11,1200
-0,27%
3.651.441
11,1500
11,1600
0,09%
249.335.371
2.775.102.679
ACS
75,0000
1,56%
379.410
17:12:04
75
0,07%
75,0500
786
0,00%
75,0000
ACS
60,52%
3,17%
6,17%
74,98%
238,71%
311,77%
2 RESIS.
12 COMPRA
75,9000
2,78%
71,8500
-2,71%
28.455.750
73,8500
73,4000
-0,61%
271.664.594
20.374.844.550
AENA
22,3600
-5,73%
1.018.214
17:12:12
1.527
0,04%
22,3700
3.712
-0,04%
22,3500
AENA
13,27%
-6,05%
-1,41%
11,07%
90,38%
0,00%
4 SOPOR.
-12 VENTA
23,0000
-3,04%
22,3000
-5,99%
22.767.265
23,7200
22,8900
-3,50%
1.500.000.000
33.540.000.000
Amadeus
66,2800
-1,43%
376.139
17:12:11
1.214
0,03%
66,3000
1.608
-0,03%
66,2600
AMS
-2,09%
-0,60%
-3,08%
-0,99%
33,39%
94,65%
1 SOPOR.
-12 VENTA
67,5000
0,39%
66,1800
-1,58%
24.930.493
67,2400
67,0800
-0,24%
450.499.205
29.859.087.307
ArcelorMittal
33,2700
2,37%
521.960
17:12:11
80
0,15%
33,3200
742
0,06%
33,2900
MTS
49,83%
-0,39%
-0,69%
45,98%
47,46%
133,84%
2 RESIS.
10 COMPRA
34,5600
6,34%
33,1800
2,09%
17.365.609
32,5000
33,6300
3,48%
852.809.772
28.372.981.114
Banco Sabadell
3,3140
1,13%
8.024.189
17:12:08
17.721
0,03%
3,3150
8.182
-0,03%
3,3130
SAB
89,11%
3,31%
0,15%
102,42%
404,57%
182,23%
2 RESIS.
12 COMPRA
3,3270
1,53%
3,2790
0,06%
26.592.162
3,2770
3,3000
0,70%
5.023.677.732
16.648.468.004
Banco Santander
8,9460
0,78%
13.991.124
17:12:11
1.527
0,03%
8,9490
3.387
0,01%
8,9470
SAN
106,46%
2,22%
4,22%
108,96%
275,33%
152,72%
1 RESIS.
12 COMPRA
8,9850
1,22%
8,8400
-0,42%
125.164.595
8,8770
8,8800
0,03%
14.885.325.372
133.164.120.778
Bankinter
13,4800
0,75%
740.926
17:12:11
3.772
0,11%
13,4950
3.104
0,04%
13,4850
BKT
81,05%
3,49%
-1,03%
90,29%
181,56%
303,88%
Sin Inciden.
12 COMPRA
13,5300
1,12%
13,3900
0,07%
9.987.682
13,3800
13,4250
0,34%
898.866.154
12.116.715.756
BBVA
17,9450
1,73%
5.224.814
17:12:11
451
0,03%
17,9500
6.952
0,00%
17,9450
BBVA
97,34%
3,82%
10,91%
107,88%
302,77%
283,92%
2 RESIS.
12 COMPRA
18,0450
2,30%
17,5700
-0,40%
93.759.287
17,6400
17,5800
-0,34%
5.763.285.465
103.422.157.669
Caixabank
9,2260
1,30%
3.736.246
17:12:12
875
0,02%
9,2280
2.039
0,00%
9,2260
CABK
84,05%
2,39%
3,51%
73,50%
254,47%
327,56%
2 RESIS.
12 COMPRA
9,2860
1,95%
9,1040
-0,04%
34.470.606
9,1080
9,1520
0,48%
7.085.565.456
65.371.426.897
Cellnex Telecom
27,3400
0,59%
308.603
17:12:11
1.155
0,07%
27,3600
1.032
0,00%
27,3400
CLNX
-10,39%
0,66%
-6,87%
-15,32%
-15,05%
90,78%
1 RESIS.
-8 VENTA
27,4400
0,96%
26,9600
-0,81%
8.437.206
27,1800
27,1500
-0,11%
706.475.375
19.315.036.753
Acciona Energia
24,4200
-2,55%
136.879
17:11:53
531
0,00%
24,4200
943
-0,08%
24,4000
ANE
40,34%
1,16%
-2,24%
39,98%
-34,40%
0,00%
1 SOPOR.
8 COMPRA
25,1600
0,40%
24,3800
-2,71%
3.342.585
25,0600
25,1600
0,40%
324.761.830
7.930.683.889
Enagas
14,2550
1,35%
681.548
17:12:01
537
0,04%
14,2600
2.904
0,00%
14,2550
ENG
26,31%
1,10%
6,38%
21,32%
17,04%
11,94%
2 RESIS.
12 COMPRA
14,2700
1,46%
14,0200
-0,32%
9.715.467
14,0650
14,1500
0,60%
261.990.074
3.734.668.505
Endesa
31,9600
0,38%
216.735
17:12:12
573
0,00%
31,9600
599
-0,03%
31,9500
ELE
62,50%
2,37%
15,33%
75,39%
130,87%
201,74%
2 RESIS.
12 COMPRA
31,9900
0,47%
31,6600
-0,57%
6.926.851
31,8400
31,9800
0,44%
1.058.752.117
33.837.717.659
Ferrovial
54,7800
-0,69%
338.153
17:12:13
573
0,00%
54,7800
411
-0,04%
54,7600
FER
36,73%
0,81%
8,14%
55,29%
143,29%
0,00%
Sin Inciden.
12 COMPRA
55,8000
1,16%
54,6200
-0,98%
18.524.021
55,1600
55,8000
1,16%
733.755.372
40.195.119.278
Fluidra
23,1200
-1,87%
108.996
17:11:32
892
0,17%
23,1600
1.390
0,09%
23,1400
FDR
-0,31%
-8,54%
-1,28%
-1,73%
82,73%
778,05%
3 SOPOR.
-8 VENTA
23,5400
-0,08%
23,1200
-1,87%
2.519.988
23,5600
23,4400
-0,51%
192.129.070
4.442.024.098
Grifols A
10,4250
-2,98%
1.397.699
17:12:12
1.559
0,00%
10,4250
18.105
-0,05%
10,4200
GRF
15,29%
-8,45%
-14,13%
0,69%
18,81%
-47,95%
2 SOPOR.
-12 VENTA
10,7950
0,47%
10,4100
-3,12%
14.571.012
10,7450
10,7450
0,00%
426.129.798
4.442.403.144
Iberdrola
17,7100
-0,39%
2.364.082
17:12:12
2.900
0,03%
17,7150
3.735
0,00%
17,7100
IBE
38,87%
1,20%
9,49%
40,77%
102,73%
298,55%
Sin Inciden.
12 COMPRA
17,9300
0,84%
17,6250
-0,87%
41.867.892
17,7800
17,9300
0,84%
6.681.227.377
118.324.536.847
Inditex
47,8700
-0,15%
395.103
17:12:12
1.120
0,02%
47,8800
1.053
-0,02%
47,8600
ITX
-0,16%
-0,31%
0,43%
-4,33%
124,79%
90,81%
Sin Inciden.
6 COMPRA
48,4000
0,96%
47,6100
-0,69%
18.913.581
47,9400
47,7400
-0,42%
3.116.652.000
149.194.131.240
Indra
48,2600
-2,43%
592.805
17:12:12
882
0,04%
48,2800
586
-0,04%
48,2400
IDR
184,48%
-2,11%
24,06%
200,61%
439,84%
390,09%
1 SOPOR.
4 COMPRA
49,8600
0,81%
47,9400
-3,07%
28.608.769
49,4600
49,5200
0,12%
176.654.402
8.525.341.441
Inmob Colonial
5,4400
0,00%
374.244
17:12:01
6.816
0,00%
5,4400
1.800
-0,09%
5,4350
COL
10,48%
-1,45%
0,37%
5,78%
15,47%
-2,77%
1 SOPOR.
-12 VENTA
5,4550
0,28%
5,4250
-0,28%
2.035.887
5,4400
5,4550
0,28%
627.344.687
3.412.755.097
IAG
4,7280
-2,17%
6.222.864
17:12:12
1.090
0,06%
4,7310
4.579
0,00%
4,7280
IAG
32,33%
0,02%
5,49%
79,82%
241,48%
11,88%
3 SOPOR.
4 COMPRA
4,8380
0,10%
4,6840
-3,08%
29.421.701
4,8330
4,8020
-0,64%
4.971.476.010
23.505.138.575
Labor Farmac Rovi
54,9000
-4,77%
263.312
17:12:10
124
0,00%
54,9000
519
-0,09%
54,8500
ROVI
-11,30%
-11,37%
-9,17%
-26,12%
56,93%
329,44%
3 SOPOR.
-12 VENTA
59,0500
2,43%
54,7500
-5,03%
14.455.829
57,6500
58,7000
1,82%
51.235.762
2.812.843.334
Logista
29,5200
2,43%
352.028
17:11:59
1.540
0,07%
29,5400
1.251
-0,07%
29,5000
LOG
8,72%
2,14%
1,86%
10,38%
74,88%
197,82%
3 RESIS.
12 COMPRA
29,5400
2,50%
28,1600
-2,29%
10.391.867
28,8200
28,5600
-0,90%
132.750.000
3.918.780.000
Mapfre
3,9760
0,71%
2.215.901
17:12:12
3.383
0,05%
3,9780
8.776
0,00%
3,9760
MAP
67,09%
-1,39%
-2,31%
62,63%
175,56%
203,02%
1 RESIS.
10 COMPRA
4,0180
1,77%
3,9240
-0,61%
8.810.422
3,9480
3,9620
0,35%
3.079.553.273
12.244.303.813
Merlin Prop
13,4300
0,00%
203.712
17:10:53
4.349
0,15%
13,4500
2.088
0,00%
13,4300
MRL
35,08%
-1,03%
1,97%
41,21%
77,12%
58,40%
Sin Inciden.
nEUTRAL
13,5000
0,52%
13,3500
-0,60%
2.735.852
13,4300
13,4100
-0,15%
563.724.899
7.570.825.394
Naturgy
27,0800
0,89%
618.804
17:11:59
2.560
0,07%
27,1000
2.918
0,00%
27,0800
NTGY
24,12%
4,74%
2,72%
33,05%
27,92%
138,31%
2 RESIS.
12 COMPRA
27,2000
1,34%
26,8800
0,15%
16.757.212
26,8400
27,1000
0,97%
969.613.801
26.257.141.731
Puig Brands
14,5300
-1,69%
272.864
17:11:51
2.843
0,07%
14,5400
2.622
-0,07%
14,5200
PUIG
-18,53%
6,31%
4,10%
-25,74%
0,00%
0,00%
2 SOPOR.
-2 VENTA
14,8200
0,27%
14,5200
-1,76%
3.964.714
14,7800
14,7500
-0,20%
174.819.678
2.540.129.921
Red Electrica
15,3400
0,07%
934.736
17:12:09
850
0,00%
15,3400
4.147
-0,07%
15,3300
REE
-2,70%
-5,66%
-5,60%
-1,69%
11,08%
30,32%
Sin Inciden.
-12 VENTA
15,5500
1,44%
15,3300
0,00%
14.338.850
15,3300
15,4700
0,91%
541.080.000
8.300.167.200
REPSOL
16,2900
1,56%
2.385.592
17:12:13
2.818
0,03%
16,2950
1.013
0,00%
16,2900
REP
50,94%
1,91%
6,85%
49,88%
38,34%
151,75%
3 RESIS.
12 COMPRA
16,3900
2,18%
15,9100
-0,81%
38.861.294
16,0400
15,9550
-0,53%
1.128.372.258
18.381.184.083
Sacyr
3,7640
-2,34%
1.102.196
17:12:12
3.070
0,05%
3,7660
2.982
-0,05%
3,7620
SCYR
22,94%
-3,68%
2,06%
33,31%
71,34%
116,36%
3 SOPOR.
nEUTRAL
3,8460
-0,21%
3,7560
-2,54%
4.148.666
3,8540
3,8460
-0,21%
796.857.798
2.999.372.752
Solaria Energia
15,2250
-2,50%
573.136
17:11:59
1.047
0,00%
15,2250
244
-0,10%
15,2100
SLR
94,82%
1,10%
7,02%
65,92%
-0,30%
1.623,30%
2 SOPOR.
6 COMPRA
15,7150
0,64%
15,1850
-2,75%
8.725.996
15,6150
15,6700
0,35%
124.950.876
1.902.377.087
Telefonica
3,6400
0,39%
10.156.567
17:12:12
9.702
0,00%
3,6400
5.528
-0,05%
3,6380
TEF
-4,52%
-18,42%
-15,72%
-8,97%
26,07%
-44,13%
1 RESIS.
-12 VENTA
3,6690
1,19%
3,5990
-0,74%
36.969.904
3,6260
3,6430
0,47%
5.670.161.554
20.639.388.057
UNICAJA
2,4840
2,14%
7.696.949
17:12:02
12.579
0,08%
2,4860
15.914
-0,08%
2,4820
UNI
110,12%
5,70%
7,91%
140,81%
234,28%
0,00%
3 RESIS.
12 COMPRA
2,5080
3,13%
2,4360
0,16%
19.119.221
2,4320
2,4480
0,66%
2.571.434.468
6.387.443.219
MODO PRO
