Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.859,6
-1,63%
39.078.508
10:40:55
0
-
0,0000
0
-
0,0000
INDI
19,53%
-2,83%
0,54%
25,10%
69,17%
25,51%
3 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
142,3000
-4,11%
97.848
10:40:53
234
0,00%
142,3000
234
-0,14%
142,1000
ANA
30,91%
-4,76%
9,40%
28,06%
-14,00%
196,15%
3 SOPOR.
2 COMPRA
146,0000
-1,62%
140,8000
-5,12%
13.923.770
148,4000
144,0000
-2,96%
54.856.653
7.806.101.722
Acerinox
10,4600
-0,48%
168.216
10:40:53
2.089
0,00%
10,4600
3.379
-0,10%
10,4500
ACX
14,25%
-2,52%
-1,69%
13,63%
21,14%
25,28%
Sin Inciden.
-4 VENTA
10,5000
-0,10%
10,2300
-2,66%
1.759.539
10,5100
10,2800
-2,19%
249.335.371
2.608.047.981
ACS
56,1500
-1,84%
22.969
10:40:45
1.683
0,09%
56,2000
949
-0,09%
56,1000
ACS
17,01%
-2,69%
-2,18%
48,35%
178,66%
242,02%
2 SOPOR.
-2 VENTA
56,5500
-1,14%
56,1500
-1,84%
1.289.709
57,2000
56,4000
-1,40%
271.664.594
15.253.966.953
AENA
231,6000
-1,36%
29.738
10:40:52
262
0,09%
231,8000
162
0,00%
231,6000
AENA
17,33%
-4,70%
1,49%
24,91%
89,96%
209,55%
2 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
6.887.321
234,8000
233,4000
-0,60%
150.000.000
34.740.000.000
Amadeus
70,4800
-1,84%
84.602
10:40:54
96
0,03%
70,5000
74
0,00%
70,4800
AMS
4,12%
-6,11%
-1,21%
9,45%
41,89%
121,91%
2 SOPOR.
-8 VENTA
70,9800
-1,14%
69,7600
-2,84%
5.962.749
71,8000
70,2400
-2,17%
450.499.205
31.751.183.968
ArcelorMittal
26,0000
-1,74%
85.097
10:40:50
912
0,00%
26,0000
193
-0,08%
25,9800
MTS
17,09%
-2,25%
-6,92%
19,00%
4,21%
-5,11%
1 SOPOR.
-4 VENTA
26,2200
-0,91%
25,9400
-1,97%
2.212.522
26,4600
26,0000
-1,74%
852.809.772
22.173.054.072
Banco Sabadell
2,7820
-2,01%
6.460.508
10:40:46
15.619
0,11%
2,7850
6.715
0,04%
2,7830
SAB
55,47%
-1,24%
2,89%
70,44%
337,12%
80,98%
1 SOPOR.
nEUTRAL
2,8260
-0,46%
2,7770
-2,18%
17.973.133
2,8390
2,8160
-0,81%
5.387.690.082
14.988.553.808
Banco Santander
6,8480
-2,16%
4.654.600
10:40:54
1.698
0,00%
6,8480
1.067
-0,03%
6,8460
SAN
56,01%
-3,50%
0,69%
61,44%
195,77%
58,74%
1 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
31.874.701
6,9990
6,8510
-2,11%
14.885.325.372
101.934.708.147
Bankinter
10,9800
-1,39%
204.377
10:40:42
2.197
0,09%
10,9900
3.156
0,00%
10,9800
BKT
45,47%
-4,28%
-1,79%
53,07%
147,34%
225,82%
1 SOPOR.
nEUTRAL
11,0400
-0,85%
10,9150
-1,98%
2.244.059
11,1350
10,9950
-1,26%
898.866.154
9.869.550.371
BBVA
12,9150
-2,27%
1.738.184
10:40:55
2.691
0,00%
12,9150
3.561
-0,08%
12,9050
BBVA
42,02%
-2,79%
-2,72%
51,29%
278,41%
146,97%
3 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8600
-2,69%
22.448.646
13,2150
12,9950
-1,66%
5.763.285.465
74.432.831.780
Caixabank
7,2700
-1,97%
837.327
10:40:53
620
0,08%
7,2760
1.914
0,03%
7,2720
CABK
45,03%
-5,24%
-1,09%
56,42%
185,66%
181,19%
1 SOPOR.
nEUTRAL
7,3080
-1,46%
7,2380
-2,40%
6.087.367
7,4160
7,3000
-1,56%
7.085.565.456
51.512.060.865
Cellnex Telecom
33,1500
0,30%
135.923
10:40:54
920
0,03%
33,1600
554
-0,06%
33,1300
CLNX
8,65%
-1,57%
1,84%
0,55%
-13,06%
138,62%
Sin Inciden.
-10 VENTA
33,2800
0,70%
32,7000
-1,06%
4.505.847
33,0500
32,7800
-0,82%
706.475.375
23.419.658.681
Acciona Energia
19,5600
-1,95%
220.537
10:40:50
1.019
0,10%
19,5800
605
-0,10%
19,5400
ANE
9,89%
-0,91%
9,80%
-2,64%
-41,90%
0,00%
2 SOPOR.
4 COMPRA
19,7900
-0,80%
19,2600
-3,46%
4.313.704
19,9500
19,6700
-1,40%
324.761.830
6.352.341.395
Enagas
14,1450
-1,05%
133.832
10:40:53
1.094
0,00%
14,1450
2.065
-0,11%
14,1300
ENG
20,08%
0,86%
8,43%
11,94%
-11,58%
19,47%
1 SOPOR.
8 COMPRA
14,2800
-0,10%
14,1400
-1,08%
1.893.054
14,2950
14,2550
-0,28%
261.990.074
3.705.849.597
Endesa
27,0100
-0,48%
64.069
10:40:46
800
0,00%
27,0100
917
-0,07%
26,9900
ELE
33,20%
0,00%
7,43%
54,56%
67,34%
203,24%
Sin Inciden.
12 COMPRA
27,1600
0,07%
26,9400
-0,74%
1.730.504
27,1400
27,1300
-0,04%
1.058.752.117
28.596.894.680
Ferrovial
44,2700
-0,98%
35.946
10:40:53
242
0,02%
44,2800
138
-0,02%
44,2600
FER
9,68%
-1,93%
2,37%
24,53%
88,55%
0,00%
3 SOPOR.
nEUTRAL
44,4300
-0,63%
43,9400
-1,72%
1.591.329
44,7100
44,1700
-1,21%
729.559.951
32.297.619.031
Fluidra
21,6000
-1,55%
30.509
10:40:42
1.570
0,09%
21,6200
683
-0,09%
21,5800
FDR
-8,16%
-1,20%
-1,74%
1,36%
15,83%
740,68%
4 SOPOR.
-10 VENTA
21,7400
-0,91%
21,5200
-1,91%
658.994
21,9400
21,5400
-1,82%
192.129.070
4.149.987.912
Grifols A
10,1700
-3,46%
1.216.406
10:40:53
2.473
0,05%
10,1750
1.063
-0,05%
10,1650
GRF
11,17%
-0,68%
14,51%
10,62%
-42,53%
-37,92%
4 SOPOR.
6 COMPRA
10,3500
-1,76%
10,0800
-4,32%
12.370.849
10,5350
10,2050
-3,13%
426.129.798
4.333.740.046
Iberdrola
16,2000
-0,49%
799.039
10:40:46
490
0,03%
16,2050
3.375
0,00%
16,2000
IBE
23,89%
1,25%
6,68%
39,23%
83,52%
281,80%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1550
-0,77%
12.944.432
16,2800
16,2950
0,09%
6.440.561.000
104.337.088.200
Inditex
44,9800
-2,72%
540.054
10:40:53
17
0,02%
44,9900
570
0,00%
44,9800
ITX
-7,79%
-6,65%
-7,23%
0,53%
121,46%
98,48%
4 SOPOR.
-12 VENTA
45,7200
-1,12%
44,9500
-2,79%
24.291.629
46,2400
45,6500
-1,28%
3.116.652.000
140.187.006.960
Indra
35,5800
-0,34%
200.888
10:40:49
527
0,06%
35,6000
1.484
-0,06%
35,5600
IDR
108,31%
1,14%
19,73%
75,34%
257,52%
317,10%
Sin Inciden.
8 COMPRA
36,2800
1,62%
35,4400
-0,73%
7.147.595
35,7000
35,4600
-0,67%
176.654.402
6.285.363.623
Inmob Colonial
6,1700
-0,64%
309.035
10:40:55
1.915
0,00%
6,1700
3.835
-0,08%
6,1650
COL
19,23%
0,98%
6,84%
4,76%
1,77%
13,86%
1 SOPOR.
8 COMPRA
6,2000
-0,16%
6,1300
-1,29%
1.906.746
6,2100
6,1600
-0,81%
627.344.687
3.870.716.719
IAG
3,7000
-4,24%
12.896.507
10:40:47
1.643
0,05%
3,7020
4.974
-0,03%
3,6990
IAG
1,96%
-6,42%
-3,68%
88,49%
176,47%
1,59%
3 SOPOR.
-2 VENTA
3,7250
-3,60%
3,5700
-7,61%
47.717.076
3,8640
3,6970
-4,32%
4.971.476.010
18.394.461.237
Labor Farmac Rovi
56,6000
-0,61%
27.658
10:40:39
475
0,00%
56,6000
356
-0,18%
56,5000
ROVI
-10,09%
1,99%
5,71%
-34,43%
8,64%
336,03%
Sin Inciden.
8 COMPRA
56,7000
-0,44%
56,0500
-1,58%
1.565.443
56,9500
56,2500
-1,23%
51.235.762
2.899.944.129
Logista
28,0800
-0,78%
59.326
10:40:53
2.805
0,07%
28,1000
826
-0,07%
28,0600
LOG
1,41%
-1,68%
0,50%
14,94%
95,50%
176,64%
1 SOPOR.
-8 VENTA
28,1200
-0,64%
27,9000
-1,41%
1.665.874
28,3000
28,0000
-1,06%
132.750.000
3.727.620.000
Mapfre
3,2580
-1,99%
535.381
10:40:41
3.262
0,06%
3,2600
6.789
-0,06%
3,2560
MAP
36,91%
-3,60%
2,79%
61,03%
140,99%
102,27%
3 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
1.744.271
3,3240
3,3000
-0,72%
3.079.553.273
10.033.184.563
Merlin Prop
10,6900
-0,83%
101.073
10:40:20
5.561
0,00%
10,6900
2.943
-0,19%
10,6700
MRL
7,52%
-0,65%
4,60%
3,56%
34,71%
45,74%
2 SOPOR.
2 COMPRA
10,7200
-0,56%
10,6200
-1,48%
1.080.470
10,7800
10,6900
-0,83%
563.724.899
6.026.219.170
Naturgy
26,3800
-0,15%
39.853
10:40:23
723
-0,08%
26,3600
919
-0,15%
26,3400
NTGY
15,58%
0,15%
3,29%
31,07%
9,75%
111,02%
1 SOPOR.
12 COMPRA
26,4000
-0,08%
26,2800
-0,53%
1.051.322
26,4200
26,3800
-0,15%
969.613.801
25.578.412.070
Puig Brands
16,7200
-1,24%
80.411
10:40:53
315
0,06%
16,7300
369
-0,06%
16,7100
PUIG
-6,25%
-2,28%
-2,05%
-39,16%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,8000
-0,77%
16,5000
-2,54%
1.344.472
16,9300
16,5900
-2,01%
174.819.678
2.922.985.016
Red Electrica
17,7700
-0,62%
111.412
10:40:52
186
0,00%
17,7700
2.808
-0,06%
17,7600
REE
9,00%
-0,39%
0,51%
11,39%
10,96%
65,48%
Sin Inciden.
-4 VENTA
17,9300
0,28%
17,7700
-0,62%
1.979.791
17,8800
17,8900
0,06%
541.080.000
9.614.991.600
REPSOL
12,4750
1,26%
2.009.322
10:40:55
2.203
0,08%
12,4850
3.518
0,00%
12,4750
REP
11,09%
4,09%
5,72%
-5,03%
-1,86%
34,85%
2 RESIS.
12 COMPRA
12,7500
3,49%
12,4150
0,77%
25.066.292
12,3200
12,4850
1,34%
1.157.396.053
14.438.515.761
Sacyr
3,5260
-1,01%
1.100.467
10:40:53
2.044
0,11%
3,5300
6.395
0,00%
3,5260
SCYR
13,67%
1,04%
2,57%
7,50%
57,54%
36,53%
1 SOPOR.
2 COMPRA
3,5480
-0,39%
3,4800
-2,30%
3.880.247
3,5620
3,4920
-1,97%
796.857.798
2.809.720.596
Solaria Energia
8,8700
0,16%
529.549
10:40:50
1.250
0,14%
8,8820
559
-0,02%
8,8680
SLR
13,50%
2,11%
32,12%
-22,34%
-58,00%
845,11%
Sin Inciden.
12 COMPRA
8,9600
1,17%
8,7300
-1,42%
4.697.100
8,8560
8,7580
-1,11%
124.950.876
1.108.314.270
Telefonica
4,5600
-1,04%
1.657.418
10:40:51
4.248
0,02%
4,5610
5.725
-0,04%
4,5580
TEF
15,82%
-2,64%
3,47%
18,57%
24,75%
-36,28%
2 SOPOR.
nEUTRAL
4,6020
-0,13%
4,5560
-1,13%
7.557.826
4,6080
4,5920
-0,35%
5.670.161.554
25.855.936.686
UNICAJA
1,8840
-2,38%
1.858.460
10:40:26
2.674
-0,05%
1,8830
9.589
-0,16%
1,8810
UNI
54,79%
-2,59%
-0,32%
62,73%
168,64%
0,00%
3 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
3.501.339
1,9300
1,9020
-1,45%
2.571.434.468
4.844.582.538
MODO PRO
