Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.922,8
0,78%
36.085.389
14:14:45
0
-
0,0000
0
-
0,0000
INDI
20,08%
0,54%
-2,21%
27,15%
68,94%
22,45%
1 RESIS.
8 COMPRA
13.938,0
0,89%
13.856,8
0,30%
0
13.815,5
13.872,1
0,41%
0
0
Acciona
153,4000
1,93%
36.898
14:14:45
445
-0,07%
153,3000
205
-0,20%
153,1000
ANA
41,12%
4,08%
12,76%
42,18%
-4,19%
199,20%
1 RESIS.
12 COMPRA
154,7000
2,79%
150,2000
-0,20%
5.660.153
150,5000
151,2000
0,47%
54.856.653
8.415.010.570
Acerinox
10,7600
0,37%
136.267
14:14:30
3.349
0,00%
10,7600
2.365
-0,09%
10,7500
ACX
17,53%
2,96%
1,70%
20,85%
35,52%
30,10%
Sin Inciden.
12 COMPRA
10,8000
0,75%
10,7200
0,00%
1.466.233
10,7200
10,8000
0,75%
249.335.371
2.682.848.592
ACS
58,2000
0,52%
78.465
14:14:03
110
0,00%
58,2000
531
-0,09%
58,1500
ACS
21,28%
6,28%
-1,60%
53,24%
201,50%
233,15%
Sin Inciden.
12 COMPRA
58,4000
0,86%
57,5500
-0,60%
4.566.663
57,9000
58,0500
0,26%
271.664.594
15.810.879.371
AENA
22,4500
0,07%
144.705
14:14:29
214
0,00%
22,4500
260
-0,02%
22,4450
AENA
13,73%
-1,54%
-6,33%
19,22%
71,58%
0,00%
Sin Inciden.
-4 VENTA
22,6500
0,96%
22,4400
0,02%
3.248.627
22,4350
22,5250
0,40%
1.500.000.000
33.675.000.000
Amadeus
69,6000
1,28%
181.902
14:14:45
600
0,00%
69,6000
196
-0,03%
69,5800
AMS
2,82%
2,11%
-5,84%
14,03%
35,66%
115,38%
3 RESIS.
nEUTRAL
70,0200
1,89%
69,0200
0,44%
12.660.379
68,7200
69,1600
0,64%
450.499.205
31.354.744.668
ArcelorMittal
26,9500
-0,19%
80.067
14:14:11
137
-0,07%
26,9300
1.031
-0,15%
26,9100
MTS
21,37%
3,25%
-1,85%
29,80%
21,72%
1,75%
Sin Inciden.
12 COMPRA
27,3000
1,11%
26,8100
-0,70%
2.157.806
27,0000
27,1500
0,56%
852.809.772
22.983.223.355
Banco Sabadell
2,6860
1,47%
7.761.275
14:14:33
17.349
0,00%
2,6860
22.598
-0,07%
2,6840
SAB
50,11%
-1,03%
-4,17%
64,00%
309,32%
77,64%
2 RESIS.
2 COMPRA
2,6950
1,81%
2,6660
0,72%
20.846.785
2,6470
2,6680
0,79%
5.387.690.082
14.471.335.560
Banco Santander
6,9740
1,28%
5.952.955
14:14:46
2.924
0,00%
6,9740
301
-0,01%
6,9730
SAN
58,88%
0,95%
-1,75%
67,45%
184,85%
55,12%
1 RESIS.
12 COMPRA
6,9830
1,41%
6,8930
0,10%
41.515.908
6,8860
6,9300
0,64%
14.885.325.372
103.810.259.144
Bankinter
11,0500
1,14%
378.531
14:13:59
3.145
-0,05%
11,0450
645
-0,09%
11,0400
BKT
46,40%
-0,23%
-3,20%
53,01%
128,63%
221,04%
Sin Inciden.
6 COMPRA
11,0650
1,28%
10,9050
-0,18%
4.182.768
10,9250
10,9600
0,32%
898.866.154
9.932.471.002
BBVA
12,8800
0,94%
1.522.832
14:14:46
2.998
0,00%
12,8800
2.350
-0,04%
12,8750
BBVA
41,64%
-0,19%
-4,87%
49,43%
256,53%
137,77%
1 RESIS.
2 COMPRA
12,9000
1,10%
12,7400
-0,16%
19.614.076
12,7600
12,8500
0,71%
5.763.285.465
74.231.116.789
Caixabank
7,3460
0,99%
1.569.233
14:14:42
7.420
0,00%
7,3460
1.355
-0,03%
7,3440
CABK
46,54%
-0,14%
-2,24%
58,92%
168,25%
183,63%
1 RESIS.
8 COMPRA
7,3560
1,13%
7,2900
0,22%
11.527.586
7,2740
7,2920
0,25%
7.085.565.456
52.050.563.840
Cellnex Telecom
33,0100
0,03%
123.001
14:14:31
804
0,03%
33,0200
531
-0,03%
33,0000
CLNX
8,19%
0,73%
-2,11%
7,55%
-15,34%
134,29%
1 SOPOR.
-12 VENTA
33,2600
0,79%
32,9300
-0,21%
4.060.263
33,0000
33,0300
0,09%
706.475.375
23.320.752.129
Acciona Energia
20,0600
2,50%
203.614
14:13:41
647
0,10%
20,0800
2.202
-0,10%
20,0400
ANE
15,28%
7,45%
14,46%
5,45%
-40,15%
0,00%
3 RESIS.
12 COMPRA
20,2000
3,22%
19,6700
0,51%
4.084.497
19,5700
19,6700
0,51%
324.761.830
6.514.722.310
Enagas
14,2650
-0,17%
500.028
14:14:45
1.292
0,07%
14,2750
1.160
0,00%
14,2650
ENG
21,10%
-0,45%
-0,17%
13,50%
-8,19%
18,61%
Sin Inciden.
6 COMPRA
14,4400
1,05%
14,2000
-0,63%
7.132.899
14,2900
14,3200
0,21%
261.990.074
3.737.288.406
Endesa
26,5400
0,61%
345.339
14:14:45
1.491
0,00%
26,5400
525
-0,04%
26,5300
ELE
30,88%
-2,93%
-2,54%
52,43%
72,32%
181,67%
4 SOPOR.
-2 VENTA
26,6700
1,10%
26,2800
-0,38%
9.165.297
26,3800
26,4100
0,11%
1.058.752.117
28.099.281.185
Ferrovial
45,1800
0,60%
122.874
14:14:47
205
0,00%
45,1800
132
-0,02%
45,1700
FER
11,93%
3,86%
-2,58%
26,11%
95,41%
0,00%
1 RESIS.
12 COMPRA
45,3700
1,02%
45,0500
0,31%
5.551.447
44,9100
45,1200
0,47%
733.755.372
33.151.067.707
Fluidra
21,4600
1,42%
101.788
14:14:42
1.262
0,09%
21,4800
2.334
-0,09%
21,4400
FDR
-8,76%
3,07%
-0,92%
13,57%
6,07%
716,20%
3 RESIS.
2 COMPRA
21,5200
1,70%
21,3000
0,66%
2.184.370
21,1600
21,3400
0,85%
192.129.070
4.123.089.842
Grifols A
10,3400
0,88%
522.656
14:14:18
2.043
0,00%
10,3400
1.422
-0,05%
10,3350
GRF
13,03%
0,05%
9,09%
29,67%
-46,05%
-39,20%
Sin Inciden.
12 COMPRA
10,4300
1,76%
10,2750
0,24%
5.404.263
10,2500
10,3000
0,49%
426.129.798
4.406.182.111
Iberdrola
16,4050
0,09%
1.211.227
14:14:46
2.029
0,03%
16,4100
4.445
-0,03%
16,4000
IBE
25,46%
-0,40%
1,17%
41,11%
88,72%
272,51%
Sin Inciden.
6 COMPRA
16,5250
0,82%
16,3350
-0,34%
19.870.179
16,3900
16,4150
0,15%
6.440.561.000
105.657.403.205
Inditex
43,8800
1,50%
389.651
14:14:46
807
0,02%
43,8900
315
-0,02%
43,8700
ITX
-10,05%
-0,61%
-6,19%
-2,38%
124,07%
85,87%
2 RESIS.
-8 VENTA
44,0600
1,92%
43,4300
0,46%
17.097.886
43,2300
43,5400
0,72%
3.116.652.000
136.758.689.760
Indra
35,6200
6,46%
986.291
14:14:38
769
0,00%
35,6200
23
-0,06%
35,6000
IDR
108,55%
4,51%
-1,43%
87,15%
324,43%
290,81%
3 RESIS.
12 COMPRA
35,7600
6,87%
34,4600
2,99%
35.131.685
33,4600
35,0600
4,78%
176.654.402
6.292.429.799
Inmob Colonial
5,9150
-0,50%
346.885
14:14:46
7.255
0,08%
5,9200
6.994
-0,08%
5,9100
COL
20,13%
0,42%
4,13%
14,28%
2,39%
10,14%
Sin Inciden.
8 COMPRA
5,9650
0,34%
5,8950
-0,84%
2.051.825
5,9450
5,9650
0,34%
627.344.687
3.710.743.824
IAG
3,9320
0,67%
4.709.741
14:14:04
6.063
0,00%
3,9320
7.810
-0,03%
3,9310
IAG
8,35%
7,21%
-1,33%
109,62%
197,25%
7,24%
1 RESIS.
12 COMPRA
3,9650
1,51%
3,9080
0,05%
18.518.702
3,9060
3,9190
0,33%
4.971.476.010
19.547.843.671
Labor Farmac Rovi
54,9000
1,20%
29.160
14:14:04
1.320
0,09%
54,9500
373
-0,09%
54,8500
ROVI
-12,79%
-0,27%
4,87%
-36,03%
-4,39%
326,93%
2 RESIS.
4 COMPRA
55,0000
1,38%
54,0500
-0,37%
1.600.884
54,2500
54,1500
-0,18%
51.235.762
2.812.843.334
Logista
27,5600
0,00%
116.378
14:13:59
1.278
0,00%
27,5600
996
-0,07%
27,5400
LOG
-0,46%
-1,01%
-4,10%
11,54%
82,46%
176,00%
Sin Inciden.
-12 VENTA
27,6800
0,44%
27,4800
-0,29%
3.207.378
27,5600
27,6000
0,15%
132.750.000
3.658.590.000
Mapfre
3,4240
0,35%
568.904
14:14:07
10.103
0,06%
3,4260
10.269
-0,06%
3,4220
MAP
43,89%
3,25%
0,35%
67,60%
152,04%
102,93%
1 RESIS.
12 COMPRA
3,4320
0,59%
3,4000
-0,35%
1.947.927
3,4120
3,4220
0,29%
3.079.553.273
10.544.390.407
Merlin Prop
11,0800
0,64%
138.057
14:14:46
5.095
0,09%
11,0900
1.777
-0,09%
11,0700
MRL
11,44%
1,56%
3,55%
12,24%
40,26%
47,54%
1 RESIS.
12 COMPRA
11,1000
0,82%
10,9900
-0,18%
1.529.672
11,0100
11,0700
0,54%
563.724.899
6.246.071.881
Naturgy
26,7800
1,06%
102.650
14:14:45
677
0,00%
26,7800
2.887
-0,07%
26,7600
NTGY
17,33%
-2,05%
3,08%
37,78%
12,86%
117,88%
2 RESIS.
8 COMPRA
26,9200
1,58%
26,4400
-0,23%
2.748.967
26,5000
26,5000
0,00%
969.613.801
25.966.257.591
Puig Brands
16,5100
2,10%
158.128
14:14:06
3.397
0,12%
16,5300
100
0,00%
16,5100
PUIG
-7,43%
-0,24%
-1,54%
-36,27%
0,00%
0,00%
2 RESIS.
-4 VENTA
16,5200
2,16%
16,1900
0,12%
2.610.693
16,1700
16,2000
0,19%
174.819.678
2.886.272.884
Red Electrica
18,2900
-1,14%
251.686
14:14:45
569
0,00%
18,2900
1.562
-0,05%
18,2800
REE
12,19%
-0,44%
-0,38%
13,60%
18,38%
66,65%
2 SOPOR.
4 COMPRA
18,5100
0,05%
18,2800
-1,19%
4.603.337
18,5000
18,5000
0,00%
541.080.000
9.896.353.200
REPSOL
12,5050
0,77%
1.275.403
14:14:34
4.954
0,04%
12,5100
1.627
0,00%
12,5050
REP
11,36%
-2,42%
5,89%
-8,03%
8,16%
37,76%
Sin Inciden.
8 COMPRA
12,5250
0,93%
12,4200
0,08%
15.948.915
12,4100
12,4450
0,28%
1.157.396.053
14.473.237.643
Sacyr
3,4460
0,58%
588.509
14:14:45
3.624
0,00%
3,4460
468
-0,06%
3,4440
SCYR
11,09%
-0,58%
-3,03%
10,42%
56,43%
31,36%
Sin Inciden.
2 COMPRA
3,4720
1,34%
3,4460
0,58%
2.028.002
3,4260
3,4500
0,70%
796.857.798
2.745.971.972
Solaria Energia
9,9400
-1,05%
592.073
14:14:07
690
0,02%
9,9420
254
-0,08%
9,9320
SLR
27,19%
2,81%
49,43%
-14,65%
-52,85%
925,08%
Sin Inciden.
8 COMPRA
10,2100
1,64%
9,8960
-1,48%
5.885.206
10,0450
10,1300
0,85%
124.950.876
1.242.011.707
Telefonica
4,4970
0,29%
1.381.923
14:14:42
7.245
0,00%
4,4970
10.298
-0,07%
4,4940
TEF
17,96%
-1,01%
-0,23%
20,51%
19,19%
-37,65%
Sin Inciden.
nEUTRAL
4,5080
0,54%
4,4550
-0,65%
6.214.508
4,4840
4,4820
-0,04%
5.670.161.554
25.498.716.508
UNICAJA
1,9720
1,81%
3.477.845
14:14:45
12.139
0,00%
1,9720
27.848
-0,10%
1,9700
UNI
62,02%
4,77%
2,22%
71,94%
152,91%
0,00%
4 RESIS.
12 COMPRA
1,9750
1,96%
1,9420
0,26%
6.858.310
1,9370
1,9420
0,26%
0
0
MODO PRO
