Creditos
Bus.Valor
Conectar
Bus.User
Desde:
23/12/2020
OFF:
5 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.399,3
-0,42%
18.893.142
10:10:00
0
-
0,0000
0
-
0,0000
INDI
15,56%
2,78%
0,47%
20,46%
55,78%
17,52%
2 SOPOR.
12 COMPRA
13.490,8
0,26%
13.399,3
-0,42%
0
13.456,1
13.470,3
0,11%
0
0
Acciona
127,7000
0,87%
11.504
10:09:30
359
0,16%
127,9000
184
0,00%
127,7000
ANA
17,48%
7,40%
3,91%
19,71%
-24,93%
164,86%
2 RESIS.
12 COMPRA
127,7000
0,87%
126,8000
0,16%
1.469.061
126,6000
126,9000
0,24%
54.856.653
7.005.194.588
Acerinox
10,1800
0,49%
47.638
10:10:04
2.094
0,20%
10,2000
1.352
0,10%
10,1900
ACX
11,19%
4,67%
-7,70%
5,42%
24,69%
31,46%
Sin Inciden.
8 COMPRA
10,1900
0,59%
10,1000
-0,30%
484.955
10,1300
10,1500
0,20%
249.335.371
2.538.234.077
ACS
54,5000
0,28%
11.940
10:09:45
805
0,09%
54,5500
158
0,00%
54,5000
ACS
13,57%
5,12%
-0,18%
50,55%
168,31%
194,60%
Sin Inciden.
12 COMPRA
54,8000
0,83%
54,4000
0,09%
650.730
54,3500
54,6000
0,46%
271.664.594
14.805.720.373
AENA
215,6000
-0,46%
11.723
10:09:51
250
0,09%
215,8000
484
-0,09%
215,4000
AENA
9,22%
1,60%
-2,00%
28,10%
65,04%
211,68%
Sin Inciden.
10 COMPRA
218,0000
0,65%
215,2000
-0,65%
2.527.479
216,6000
217,2000
0,28%
150.000.000
32.340.000.000
Amadeus
69,5400
0,26%
26.336
10:09:47
441
0,03%
69,5600
77
-0,03%
69,5200
AMS
2,73%
1,14%
-3,10%
19,25%
19,55%
92,21%
Sin Inciden.
6 COMPRA
69,7000
0,49%
69,3600
0,00%
1.831.405
69,3600
69,5200
0,23%
450.499.205
31.327.714.716
ArcelorMittal
26,7300
1,52%
34.293
10:10:04
621
0,00%
26,7300
1.262
-0,11%
26,7000
MTS
19,49%
10,38%
-0,48%
12,78%
-1,89%
-0,57%
1 RESIS.
10 COMPRA
26,7300
1,52%
26,4300
0,38%
916.652
26,3300
26,4600
0,49%
852.809.772
22.795.605.206
Banco Sabadell
2,6590
0,08%
3.096.266
10:10:04
8.197
0,00%
2,6590
10.804
-0,08%
2,6570
SAB
48,60%
5,71%
2,28%
66,44%
325,49%
75,79%
Sin Inciden.
12 COMPRA
2,6930
1,35%
2,6580
0,04%
8.232.971
2,6570
2,6800
0,87%
5.387.690.082
14.325.867.928
Banco Santander
6,4920
1,04%
4.800.974
10:10:04
3.402
0,02%
6,4930
2.328
-0,03%
6,4900
SAN
45,41%
6,84%
2,36%
39,23%
155,20%
42,22%
Sin Inciden.
12 COMPRA
6,5300
1,63%
6,4500
0,39%
31.167.923
6,4250
6,5000
1,17%
15.152.492.322
98.369.980.154
Bankinter
10,4550
1,16%
130.860
10:10:04
1.464
-0,05%
10,4500
2.113
-0,10%
10,4450
BKT
38,52%
7,16%
1,71%
51,02%
125,80%
214,02%
1 RESIS.
12 COMPRA
10,4850
1,45%
10,3700
0,34%
1.368.141
10,3350
10,3900
0,53%
898.866.154
9.397.645.640
BBVA
12,4650
-1,03%
1.370.224
10:10:04
5.694
0,04%
12,4700
1.635
-0,08%
12,4550
BBVA
37,08%
4,07%
1,29%
21,91%
199,37%
136,19%
1 SOPOR.
10 COMPRA
12,7900
1,55%
12,4600
-1,07%
17.079.842
12,5950
12,7400
1,15%
5.763.285.465
71.839.353.321
Caixabank
6,8860
-0,23%
1.137.809
10:10:04
932
0,06%
6,8900
5.353
0,00%
6,8860
CABK
37,37%
5,27%
-1,10%
43,99%
177,43%
165,43%
Sin Inciden.
12 COMPRA
6,9720
1,01%
6,8860
-0,23%
7.834.953
6,9020
6,9100
0,12%
7.174.937.846
49.406.622.008
Cellnex Telecom
34,9900
0,57%
49.123
10:10:04
365
0,11%
35,0300
301
0,06%
35,0100
CLNX
14,68%
-1,43%
5,60%
10,43%
-21,22%
0,00%
1 RESIS.
12 COMPRA
35,3800
1,70%
34,9000
0,32%
1.718.814
34,7900
34,9000
0,32%
706.475.375
24.719.573.371
Acciona Energia
16,5400
0,36%
41.900
10:10:04
932
0,00%
16,5400
3.473
-0,12%
16,5200
ANE
-7,08%
3,96%
-5,43%
-13,60%
-51,03%
0,00%
Sin Inciden.
nEUTRAL
16,6500
1,03%
16,4800
0,00%
693.026
16,4800
16,5500
0,42%
324.761.830
5.371.560.668
Enagas
13,3950
-0,11%
72.136
10:09:55
692
0,04%
13,4000
627
-0,04%
13,3900
ENG
13,71%
-0,15%
0,60%
7,18%
-12,08%
3,23%
1 SOPOR.
12 COMPRA
13,5150
0,78%
13,3500
-0,45%
966.262
13,4100
13,4100
0,00%
261.990.074
3.509.357.041
Endesa
25,9900
0,35%
91.403
10:10:04
1.457
0,00%
25,9900
185
-0,08%
25,9700
ELE
28,17%
0,93%
5,60%
59,74%
59,16%
176,28%
2 RESIS.
12 COMPRA
26,1900
1,12%
25,9100
0,04%
2.375.564
25,9000
26,0000
0,39%
1.058.752.117
27.516.967.521
Ferrovial
42,3500
0,28%
45.234
10:10:04
63
0,02%
42,3600
916
-0,02%
42,3400
FER
4,31%
5,30%
1,34%
26,42%
78,35%
0,00%
Sin Inciden.
12 COMPRA
42,6500
0,99%
42,2900
0,14%
1.915.660
42,2300
42,5200
0,69%
729.559.951
30.896.863.925
Fluidra
20,4000
0,79%
19.220
10:09:51
2.776
0,10%
20,4200
1.205
-0,10%
20,3800
FDR
-13,27%
2,36%
-9,98%
3,71%
-12,24%
728,35%
1 RESIS.
nEUTRAL
20,4200
0,89%
20,2400
0,00%
392.088
20,2400
20,3800
0,69%
192.129.070
3.919.433.028
Grifols A
8,3680
-1,37%
307.192
10:10:01
849
0,02%
8,3700
16
-0,05%
8,3640
GRF
-8,53%
0,43%
-2,21%
-0,73%
-47,58%
-52,18%
1 SOPOR.
-6 VENTA
8,5080
0,28%
8,3680
-1,37%
2.570.583
8,4840
8,4940
0,12%
426.129.798
3.565.854.150
Iberdrola
15,5500
-0,29%
544.928
10:10:04
2.028
0,06%
15,5600
2.580
0,00%
15,5500
IBE
18,92%
-0,64%
3,43%
39,56%
61,34%
270,99%
Sin Inciden.
12 COMPRA
15,7000
0,67%
15,5250
-0,45%
8.473.630
15,5950
15,6500
0,35%
6.440.561.000
100.150.723.550
Inditex
47,6500
-0,13%
149.035
10:10:04
635
0,02%
47,6600
336
-0,04%
47,6300
ITX
-4,01%
0,06%
2,86%
9,97%
158,62%
113,35%
3 SOPOR.
-6 VENTA
47,9900
0,59%
47,6400
-0,15%
7.101.518
47,7100
47,9300
0,46%
3.116.652.000
148.508.467.800
Indra
27,3600
1,33%
119.753
10:10:00
502
0,07%
27,3800
2.293
0,00%
27,3600
IDR
60,19%
-1,23%
2,71%
52,69%
194,37%
165,67%
1 RESIS.
8 COMPRA
27,7000
2,59%
27,2600
0,96%
3.276.442
27,0000
27,3400
1,26%
176.654.402
4.833.264.439
Inmob Colonial
5,7200
0,70%
87.701
10:10:02
1.548
0,00%
5,7200
4.168
-0,09%
5,7150
COL
10,53%
0,44%
4,19%
7,20%
-22,17%
9,78%
1 RESIS.
12 COMPRA
5,7450
1,14%
5,6750
-0,09%
501.650
5,6800
5,6750
-0,09%
627.344.687
3.588.411.610
IAG
3,1050
0,19%
1.078.330
10:10:03
9.246
0,16%
3,1100
13.380
0,06%
3,1070
IAG
-14,44%
5,36%
-6,89%
52,14%
83,50%
-20,93%
Sin Inciden.
4 COMPRA
3,1330
1,10%
3,1040
0,16%
3.348.215
3,0990
3,1260
0,87%
4.971.476.010
15.436.433.011
Labor Farmac Rovi
50,8000
-0,78%
14.665
10:10:02
949
0,00%
50,8000
741
-0,20%
50,7000
ROVI
-19,30%
2,52%
-2,77%
-37,70%
-17,15%
261,28%
1 SOPOR.
-2 VENTA
51,6000
0,78%
50,0500
-2,25%
744.982
51,2000
51,6000
0,78%
51.235.762
2.602.776.710
Logista
29,9000
0,07%
32.129
10:09:19
1.582
0,00%
29,9000
200
-0,07%
29,8800
LOG
7,99%
0,34%
2,40%
25,07%
109,55%
188,33%
Sin Inciden.
12 COMPRA
30,0800
0,67%
29,8800
0,00%
960.657
29,8800
29,8800
0,00%
132.750.000
3.969.225.000
Mapfre
3,1660
0,38%
326.635
10:10:03
10.113
0,00%
3,1660
2.297
-0,06%
3,1640
MAP
29,44%
8,14%
10,56%
47,97%
125,78%
80,34%
Sin Inciden.
12 COMPRA
3,1840
0,95%
3,1660
0,38%
1.034.126
3,1540
3,1760
0,70%
3.079.553.273
9.749.865.662
Merlin Prop
9,9350
1,02%
66.165
10:10:04
1.383
0,05%
9,9400
891
-0,05%
9,9300
MRL
-2,21%
2,74%
-0,55%
-4,40%
14,18%
21,17%
2 RESIS.
4 COMPRA
9,9650
1,32%
9,8350
0,00%
657.349
9,8350
9,8600
0,25%
563.724.899
5.600.606.872
Naturgy
26,0400
-0,46%
55.145
10:09:27
1.638
0,15%
26,0800
78
0,08%
26,0600
NTGY
14,09%
1,80%
3,55%
13,97%
3,90%
103,33%
Sin Inciden.
12 COMPRA
26,3000
0,54%
26,0200
-0,54%
1.435.976
26,1600
26,2000
0,15%
969.613.801
25.248.743.378
Puig Brands
16,8900
1,99%
222.169
10:09:16
372
0,06%
16,9000
590
-0,06%
16,8800
PUIG
-5,30%
9,54%
2,18%
0,00%
0,00%
0,00%
3 RESIS.
4 COMPRA
17,0200
2,78%
16,7900
1,39%
3.752.434
16,5600
16,8900
1,99%
174.819.678
2.952.704.361
Red Electrica
19,0100
-1,40%
382.414
10:10:03
995
0,00%
19,0100
50
-0,05%
19,0000
REE
16,61%
-1,97%
2,05%
27,27%
17,92%
70,24%
1 SOPOR.
4 COMPRA
19,3400
0,31%
18,9400
-1,76%
7.269.690
19,2800
19,1800
-0,52%
541.080.000
10.285.930.800
REPSOL
10,7500
-0,19%
640.171
10:10:04
908
0,05%
10,7550
9.476
0,00%
10,7500
REP
-4,27%
3,87%
-13,89%
-22,78%
-10,32%
6,43%
Sin Inciden.
nEUTRAL
10,8000
0,28%
10,6550
-1,07%
6.881.838
10,7700
10,7900
0,19%
1.157.396.053
12.442.007.570
Sacyr
3,2520
0,37%
296.308
10:09:57
4.041
-0,06%
3,2500
6.691
-0,12%
3,2480
SCYR
4,84%
4,65%
-2,17%
1,97%
41,67%
14,95%
Sin Inciden.
12 COMPRA
3,2720
0,99%
3,2460
0,19%
963.594
3,2400
3,2600
0,62%
796.857.798
2.591.381.559
Solaria Energia
6,9240
1,26%
104.197
10:09:45
2.123
-0,03%
6,9220
750
-0,17%
6,9120
SLR
-11,40%
2,28%
-3,17%
-29,26%
-67,62%
567,05%
Sin Inciden.
nEUTRAL
6,9560
1,73%
6,8400
0,03%
721.460
6,8380
6,8400
0,03%
124.950.876
865.159.865
Telefonica
4,4510
-0,16%
1.213.983
10:10:04
2.332
0,02%
4,4520
110
0,00%
4,4510
TEF
13,06%
1,81%
2,87%
12,51%
20,08%
-38,95%
Sin Inciden.
12 COMPRA
4,5030
1,01%
4,4420
-0,36%
5.403.438
4,4580
4,4680
0,22%
5.670.161.554
25.237.889.077
UNICAJA
1,7240
0,00%
2.341.344
10:10:04
5.978
0,06%
1,7250
9.152
-0,06%
1,7230
UNI
41,65%
8,72%
5,28%
54,15%
129,58%
0,00%
Sin Inciden.
12 COMPRA
1,7520
1,62%
1,7240
0,00%
4.036.477
1,7240
1,7400
0,93%
2.571.434.468
4.433.153.023
MODO PRO
