Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.561,8
1,19%
0
15:41:30
0
-
0,0000
0
-
0,0000
INDI
1,47%
-1,12%
0,12%
30,02%
92,15%
102,28%
Sin Inciden.
-4 VENTA
17.643,4
1,66%
17.330,4
-0,15%
0
17.356,1
17.357,7
0,01%
0
0
Acciona
246,8000
1,82%
22.478
15:41:32
121
0,16%
247,2000
220
0,00%
246,8000
ANA
32,76%
2,57%
6,91%
97,53%
62,49%
397,93%
1 RESIS.
12 COMPRA
247,0000
1,90%
244,0000
0,66%
5.547.570
242,4000
244,8000
0,99%
54.856.653
13.538.621.960
Acerinox
14,5400
3,56%
766.056
15:41:17
76
0,07%
14,5500
1.157
0,00%
14,5400
ACX
17,67%
9,33%
18,42%
48,09%
79,08%
141,40%
3 RESIS.
12 COMPRA
14,5800
3,85%
14,0800
0,28%
11.138.454
14,0400
14,1200
0,57%
249.335.371
3.625.336.294
ACS
132,3000
8,62%
238.037
15:41:31
302
0,08%
132,4000
42
0,00%
132,3000
ACS
56,69%
11,92%
19,98%
140,33%
382,73%
701,16%
4 RESIS.
12 COMPRA
132,7000
8,95%
122,2000
0,33%
31.492.295
121,8000
122,2000
0,33%
271.664.594
35.941.225.786
AENA
22,8600
0,35%
391.198
15:41:27
4.949
0,09%
22,8800
8
0,00%
22,8600
AENA
-4,03%
-2,96%
-12,65%
-0,26%
56,88%
0,00%
1 RESIS.
-12 VENTA
23,0600
1,23%
22,7600
-0,09%
8.942.786
22,7800
22,7800
0,00%
1.500.000.000
34.290.000.000
Amadeus
48,1800
0,75%
187.738
15:41:32
295
0,02%
48,1900
298
-0,04%
48,1600
AMS
-22,68%
-2,17%
-2,81%
-30,95%
-19,64%
37,10%
1 RESIS.
-12 VENTA
49,3200
3,14%
47,8500
0,06%
9.045.217
47,8200
47,8600
0,08%
450.499.205
21.705.051.697
ArcelorMittal
48,4900
1,85%
129.786
15:41:32
379
0,02%
48,5000
359
-0,04%
48,4700
MTS
24,45%
-1,80%
6,16%
82,91%
106,73%
266,58%
Sin Inciden.
-4 VENTA
48,7000
2,29%
47,5500
-0,13%
6.293.323
47,6100
47,7400
0,27%
775.000.000
37.579.750.000
Banco Sabadell
3,2490
-0,06%
15.617.310
15:41:28
25.081
0,03%
3,2500
6.926
-0,06%
3,2470
SAB
-3,45%
-0,34%
6,03%
33,28%
329,08%
219,39%
Sin Inciden.
8 COMPRA
3,2810
0,92%
3,1540
-2,98%
50.740.640
3,2510
3,2140
-1,14%
5.023.677.732
16.321.928.951
Banco Santander
10,0860
1,07%
5.685.690
15:41:32
851
0,02%
10,0880
110
0,00%
10,0860
SAN
1,37%
-1,43%
4,12%
62,13%
256,86%
270,24%
Sin Inciden.
nEUTRAL
10,1740
1,95%
9,8800
-0,99%
57.345.869
9,9790
9,9730
-0,06%
14.689.319.502
148.156.476.497
Bankinter
13,8450
0,11%
272.812
15:41:32
937
0,04%
13,8500
80
0,00%
13,8450
BKT
-1,04%
-2,84%
1,50%
38,03%
229,58%
350,70%
Sin Inciden.
-4 VENTA
14,0250
1,41%
13,6800
-1,08%
3.777.082
13,8300
13,8000
-0,22%
898.866.154
12.444.801.902
BBVA
18,1250
1,29%
3.308.377
15:41:32
2.829
0,03%
18,1300
3.619
-0,03%
18,1200
BBVA
-6,64%
-3,46%
-0,24%
53,30%
244,02%
463,46%
Sin Inciden.
-8 VENTA
18,2600
2,04%
17,7050
-1,06%
59.964.333
17,8950
17,8750
-0,11%
5.634.005.398
102.116.347.839
Caixabank
10,7400
1,42%
1.517.351
15:41:24
2.144
0,05%
10,7450
6.499
0,00%
10,7400
CABK
6,22%
1,32%
6,99%
62,02%
303,01%
639,95%
Sin Inciden.
12 COMPRA
10,8600
2,55%
10,4750
-1,09%
16.296.350
10,5900
10,5900
0,00%
7.024.520.689
75.443.352.200
Cellnex Telecom
28,1200
-1,99%
396.049
15:41:32
360
0,00%
28,1200
998
-0,07%
28,1000
CLNX
3,94%
-1,99%
-2,19%
-19,74%
-25,47%
122,27%
1 SOPOR.
-10 VENTA
29,0500
1,25%
27,9800
-2,47%
11.136.898
28,6900
28,9000
0,73%
682.410.971
19.189.396.505
Acciona Energia
22,1400
0,00%
68.356
15:41:31
661
0,09%
22,1600
307
-0,09%
22,1200
ANE
-1,16%
-1,42%
3,26%
38,72%
-27,34%
0,00%
Sin Inciden.
4 COMPRA
22,3200
0,81%
21,9000
-1,08%
1.513.402
22,1400
22,1000
-0,18%
324.761.830
7.190.226.916
Enagas
16,9700
0,18%
189.196
15:41:24
2.332
0,00%
16,9700
3.280
-0,12%
16,9500
ENG
29,05%
-0,93%
-1,42%
34,24%
23,25%
38,51%
Sin Inciden.
6 COMPRA
17,1200
1,06%
16,9000
-0,24%
3.210.656
16,9400
16,9400
0,00%
261.990.074
4.445.971.556
Endesa
37,5800
0,29%
179.631
15:41:29
102
0,00%
37,5800
293
-0,03%
37,5700
ELE
24,65%
-2,16%
0,13%
49,60%
124,87%
290,46%
Sin Inciden.
2 COMPRA
37,9200
1,20%
37,3900
-0,21%
6.750.533
37,4700
37,3900
-0,21%
1.041.744.551
39.148.760.227
Ferrovial
59,3600
1,96%
122.463
15:41:32
169
0,03%
59,3800
593
0,00%
59,3600
FER
7,26%
3,36%
4,09%
38,73%
115,74%
0,00%
2 RESIS.
12 COMPRA
59,7400
2,61%
58,4600
0,41%
7.269.404
58,2200
58,4800
0,45%
729.555.372
43.306.406.882
Fluidra
19,6400
-0,05%
119.111
15:41:15
148
0,05%
19,6500
705
-0,05%
19,6300
FDR
-15,20%
-4,47%
-2,77%
-3,66%
37,42%
529,28%
Sin Inciden.
-12 VENTA
19,8800
1,17%
19,6200
-0,15%
2.339.340
19,6500
19,6300
-0,10%
192.129.070
3.773.414.935
Grifols A
9,0320
-0,81%
720.443
15:41:32
206
0,00%
9,0320
817
-0,07%
9,0260
GRF
-15,59%
1,08%
-2,02%
6,76%
-3,96%
-46,22%
Sin Inciden.
-10 VENTA
9,1760
0,77%
9,0240
-0,90%
6.507.041
9,1060
9,1460
0,44%
426.129.798
3.848.804.336
Iberdrola
19,5700
0,05%
1.773.610
15:41:32
724
0,03%
19,5750
635
0,00%
19,5700
IBE
7,42%
-2,95%
-3,90%
27,60%
88,61%
364,31%
Sin Inciden.
-4 VENTA
19,7600
1,02%
19,3950
-0,84%
34.709.548
19,5600
19,5550
-0,03%
6.757.845.603
132.251.038.451
Inditex
50,0200
1,28%
433.102
15:41:30
932
0,04%
50,0400
1.376
-0,04%
50,0000
ITX
-9,69%
-1,70%
0,35%
8,57%
75,17%
137,23%
Sin Inciden.
-10 VENTA
50,2400
1,72%
49,1400
-0,51%
21.663.762
49,3900
49,1700
-0,45%
3.116.652.000
155.894.933.040
Indra
52,6400
5,41%
879.726
15:41:31
793
0,04%
52,6600
158
-0,08%
52,6000
IDR
8,45%
3,61%
5,84%
77,50%
354,02%
450,17%
3 RESIS.
8 COMPRA
53,3200
6,77%
50,0000
0,12%
46.308.777
49,9400
50,0000
0,12%
176.654.402
9.299.087.721
Inmob Colonial
5,4000
-0,74%
397.953
15:41:15
78
0,09%
5,4050
6.379
0,00%
5,4000
COL
-1,19%
-0,92%
4,04%
-2,39%
8,18%
0,49%
1 SOPOR.
nEUTRAL
5,4900
0,92%
5,4000
-0,74%
2.148.946
5,4400
5,4400
0,00%
627.344.687
3.387.661.310
IAG
4,2600
1,91%
4.260.214
15:41:32
4.113
0,02%
4,2610
234
-0,02%
4,2590
IAG
-10,30%
-0,42%
1,33%
32,84%
157,99%
31,52%
Sin Inciden.
-8 VENTA
4,3030
2,94%
4,2070
0,65%
18.148.512
4,1800
4,2240
1,05%
4.727.201.147
20.137.876.886
Labor Farmac Rovi
80,1500
0,94%
28.636
15:41:32
33
0,06%
80,2000
676
-0,06%
80,1000
ROVI
26,22%
0,56%
-3,02%
55,72%
97,67%
505,75%
1 RESIS.
2 COMPRA
80,4500
1,32%
79,6500
0,31%
2.295.175
79,4000
79,6500
0,31%
51.235.762
4.106.546.324
Logista
32,2400
-1,23%
114.592
15:41:32
2.017
0,06%
32,2600
529
-0,06%
32,2200
LOG
12,14%
-3,43%
-2,49%
11,77%
66,25%
196,74%
2 SOPOR.
nEUTRAL
32,8000
0,49%
32,0800
-1,72%
3.694.446
32,6400
32,7000
0,18%
132.750.000
4.279.860.000
Mapfre
4,1200
0,49%
662.951
15:41:32
1.629
0,00%
4,1200
6.584
-0,10%
4,1160
MAP
-3,78%
0,19%
5,21%
33,89%
170,74%
257,16%
1 RESIS.
2 COMPRA
4,1520
1,27%
4,0920
-0,20%
2.731.358
4,1000
4,1040
0,10%
3.079.553.273
12.687.759.485
Merlin Prop
14,5800
0,90%
175.701
15:41:25
1.928
0,00%
14,5800
1.220
-0,07%
14,5700
MRL
17,30%
-1,42%
0,48%
46,31%
109,69%
101,11%
Sin Inciden.
nEUTRAL
14,6500
1,38%
14,4400
-0,07%
2.561.721
14,4500
14,4400
-0,07%
620.000.000
9.039.600.000
Naturgy
26,7400
0,38%
505.446
15:41:30
1.608
0,07%
26,7600
2.578
-0,07%
26,7200
NTGY
5,51%
-3,47%
0,83%
9,29%
11,10%
167,96%
1 RESIS.
nEUTRAL
27,0800
1,65%
26,5800
-0,23%
13.515.626
26,6400
26,9400
1,13%
969.613.801
25.927.473.039
Puig Brands
17,4400
0,11%
81.408
15:41:32
2.252
-0,06%
17,4300
1.208
-0,17%
17,4100
PUIG
17,28%
-5,19%
-0,74%
2,66%
0,00%
0,00%
1 SOPOR.
nEUTRAL
17,5300
0,63%
17,3900
-0,17%
1.419.756
17,4200
17,4300
0,06%
174.819.678
3.048.855.184
Red Electrica
14,5800
-1,09%
398.967
15:41:27
2.697
0,00%
14,5800
564
-0,07%
14,5700
REE
-2,61%
-2,35%
-3,32%
-14,38%
3,65%
27,51%
2 SOPOR.
-12 VENTA
14,8700
0,88%
14,5300
-1,42%
5.816.939
14,7400
14,7500
0,07%
541.080.000
7.888.946.400
REPSOL
22,9400
0,61%
1.536.231
15:41:31
324
0,00%
22,9400
1.075
-0,04%
22,9300
REP
48,55%
5,63%
-5,69%
126,47%
115,21%
278,99%
Sin Inciden.
12 COMPRA
23,2400
1,93%
22,7000
-0,44%
35.241.139
22,8000
22,8000
0,00%
1.105.374.336
25.357.287.268
Sacyr
4,7080
2,13%
535.334
15:41:25
1.221
0,04%
4,7100
3.336
-0,04%
4,7060
SCYR
23,28%
2,25%
6,06%
47,84%
77,60%
277,97%
1 RESIS.
12 COMPRA
4,7160
2,30%
4,6200
0,22%
2.520.352
4,6100
4,6200
0,22%
805.780.142
3.793.612.909
Solaria Energia
24,2000
-1,18%
343.974
15:41:29
46
0,12%
24,2300
471
0,08%
24,2200
SLR
33,33%
-4,16%
-2,42%
271,35%
63,89%
3.593,13%
1 SOPOR.
2 COMPRA
24,5700
0,33%
23,8300
-2,69%
8.324.171
24,4900
24,3800
-0,45%
132.638.164
3.209.843.569
Telefonica
3,8750
1,28%
3.170.391
15:41:31
884
0,00%
3,8750
2.397
-0,05%
3,8730
TEF
10,94%
1,63%
0,47%
-6,75%
20,42%
-20,45%
1 RESIS.
10 COMPRA
3,9130
2,27%
3,8400
0,37%
12.285.265
3,8260
3,8400
0,37%
5.670.161.554
21.971.876.022
UNICAJA
2,7200
2,33%
3.976.520
15:41:24
5.866
0,00%
2,7200
19.276
-0,07%
2,7180
UNI
1,71%
-0,66%
9,37%
65,99%
270,02%
0,00%
Sin Inciden.
8 COMPRA
2,7360
2,93%
2,6120
-1,73%
10.816.134
2,6580
2,6460
-0,45%
2.571.434.468
6.994.301.753
MODO PRO
