Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.176,7
-0,24%
38.832.567
14:00:15
0
-
0,0000
0
-
0,0000
INDI
13,64%
1,89%
-1,21%
19,35%
52,12%
14,40%
Sin Inciden.
12 COMPRA
13.241,4
0,25%
13.111,7
-0,73%
0
13.208,3
13.167,8
-0,31%
0
0
Acciona
123,3000
1,90%
46.684
14:00:13
383
0,08%
123,4000
258
-0,08%
123,2000
ANA
13,43%
5,86%
1,15%
19,61%
-28,25%
145,03%
2 RESIS.
12 COMPRA
123,7000
2,23%
121,1000
0,08%
5.756.137
121,0000
121,1000
0,08%
54.856.653
6.763.825.315
Acerinox
9,9750
-0,75%
225.624
14:00:17
285
0,00%
9,9750
2.205
-0,10%
9,9650
ACX
8,95%
2,57%
-11,81%
5,87%
23,92%
23,07%
1 SOPOR.
nEUTRAL
10,0600
0,10%
9,9600
-0,90%
2.250.599
10,0500
10,0300
-0,20%
249.335.371
2.487.120.326
ACS
52,8500
0,09%
46.233
14:00:18
430
0,09%
52,9000
568
0,00%
52,8500
ACS
10,13%
2,82%
-2,40%
44,67%
160,74%
187,72%
Sin Inciden.
12 COMPRA
53,1500
0,66%
52,6500
-0,28%
2.443.414
52,8000
52,7500
-0,09%
271.664.594
14.357.473.793
AENA
213,2000
0,76%
28.579
14:00:17
379
0,09%
213,4000
173
0,00%
213,2000
AENA
8,00%
-2,20%
-1,48%
26,72%
49,58%
195,78%
1 RESIS.
4 COMPRA
213,6000
0,95%
211,6000
0,00%
6.093.043
211,6000
211,8000
0,09%
150.000.000
31.980.000.000
Amadeus
69,0400
-0,26%
113.941
14:00:17
2
-0,03%
69,0200
309
-0,06%
69,0000
AMS
1,99%
1,44%
-5,84%
18,42%
21,33%
89,80%
Sin Inciden.
4 COMPRA
69,6000
0,55%
68,5600
-0,95%
7.866.487
69,2200
68,9800
-0,35%
450.499.205
31.102.465.113
ArcelorMittal
25,2900
-0,55%
52.846
14:00:17
1
0,16%
25,3300
1.534
0,08%
25,3100
MTS
13,05%
6,21%
-14,11%
8,80%
-11,41%
-5,82%
Sin Inciden.
8 COMPRA
25,5700
0,55%
25,1500
-1,10%
1.336.475
25,4300
25,5700
0,55%
852.809.772
21.567.559.134
Banco Sabadell
2,5930
0,19%
5.029.583
14:00:12
1.894
0,00%
2,5930
21.689
-0,08%
2,5910
SAB
44,91%
4,36%
-1,71%
87,60%
296,20%
67,21%
Sin Inciden.
12 COMPRA
2,5970
0,35%
2,5720
-0,62%
13.041.709
2,5880
2,5850
-0,12%
5.387.690.082
13.970.280.383
Banco Santander
6,2470
-1,16%
7.725.617
14:00:17
663
0,00%
6,2470
4.012
-0,02%
6,2460
SAN
39,93%
4,93%
-4,11%
36,09%
122,96%
38,62%
Sin Inciden.
12 COMPRA
6,3220
0,03%
6,2000
-1,90%
48.261.929
6,3200
6,2940
-0,41%
15.152.492.322
94.657.619.536
Bankinter
10,2500
2,50%
2.474.215
14:00:17
1.220
0,15%
10,2650
628
0,05%
10,2550
BKT
35,80%
4,97%
0,05%
50,42%
124,26%
211,73%
2 RESIS.
12 COMPRA
10,4300
4,30%
9,9260
-0,74%
25.360.704
10,0000
10,2000
2,00%
898.866.154
9.213.378.079
BBVA
12,2550
-0,81%
1.375.672
14:00:19
1.431
0,04%
12,2600
2.712
0,00%
12,2550
BBVA
34,77%
3,16%
-3,14%
24,33%
198,63%
126,26%
Sin Inciden.
12 COMPRA
12,3350
-0,16%
12,1600
-1,58%
16.858.860
12,3550
12,2750
-0,65%
5.763.285.465
70.629.063.374
Caixabank
6,7560
-0,68%
2.593.927
14:00:20
4.180
0,00%
6,7560
2.159
-0,06%
6,7520
CABK
34,77%
4,73%
-3,59%
46,14%
171,76%
159,30%
Sin Inciden.
12 COMPRA
6,8600
0,85%
6,6940
-1,59%
17.524.571
6,8020
6,7400
-0,91%
7.174.937.846
48.473.880.088
Cellnex Telecom
35,2700
0,89%
274.550
14:00:18
64
0,03%
35,2800
517
0,00%
35,2700
CLNX
15,60%
0,86%
8,39%
13,49%
-21,79%
0,00%
1 RESIS.
12 COMPRA
35,4500
1,40%
34,8600
-0,29%
9.683.379
34,9600
34,9000
-0,17%
706.475.375
24.917.386.476
Acciona Energia
16,0800
0,82%
75.322
14:00:18
1.751
0,00%
16,0800
413
-0,12%
16,0600
ANE
-9,66%
1,20%
-8,23%
-13,20%
-51,15%
0,00%
Sin Inciden.
-4 VENTA
16,1400
1,19%
15,8300
-0,75%
1.211.178
15,9500
15,8300
-0,75%
324.761.830
5.222.170.226
Enagas
13,3300
0,76%
254.376
14:00:17
1.390
0,04%
13,3350
1.721
-0,04%
13,3250
ENG
13,16%
-0,78%
3,26%
7,48%
-12,03%
0,90%
1 RESIS.
12 COMPRA
13,4000
1,28%
13,2450
0,11%
3.390.832
13,2300
13,2450
0,11%
261.990.074
3.492.327.686
Endesa
25,3500
0,32%
305.267
14:00:20
2.905
0,00%
25,3500
1.016
-0,08%
25,3300
ELE
25,01%
-0,04%
8,88%
55,98%
56,52%
156,28%
Sin Inciden.
10 COMPRA
25,6700
1,58%
25,2500
-0,08%
7.738.518
25,2700
25,2500
-0,08%
1.058.752.117
26.839.366.166
Ferrovial
40,8900
0,74%
94.311
14:00:18
306
0,02%
40,9000
764
-0,05%
40,8700
FER
0,71%
2,21%
-0,49%
20,13%
72,62%
0,00%
Sin Inciden.
8 COMPRA
40,9800
0,96%
40,4500
-0,34%
3.856.377
40,5900
40,5000
-0,22%
729.559.951
29.831.706.396
Fluidra
20,2400
-0,30%
123.153
14:00:17
207
0,00%
20,2400
1.463
-0,10%
20,2200
FDR
-13,95%
2,85%
-10,37%
1,59%
-12,66%
689,50%
Sin Inciden.
-4 VENTA
20,3000
0,00%
19,9100
-1,92%
2.492.617
20,3000
20,1200
-0,89%
192.129.070
3.888.692.377
Grifols A
8,4560
0,74%
391.046
14:00:14
188
0,05%
8,4600
1.631
0,00%
8,4560
GRF
-7,56%
4,69%
-8,06%
0,84%
-47,96%
-54,51%
Sin Inciden.
nEUTRAL
8,4600
0,79%
8,3180
-0,91%
3.306.685
8,3940
8,3800
-0,17%
426.129.798
3.603.353.572
Iberdrola
15,3150
-0,29%
2.089.855
14:00:18
14.806
0,00%
15,3150
4.868
-0,03%
15,3100
IBE
17,12%
-1,10%
7,41%
38,89%
67,60%
262,38%
Sin Inciden.
8 COMPRA
15,4700
0,72%
15,2300
-0,85%
32.006.129
15,3600
15,3600
0,00%
6.440.561.000
98.637.191.715
Inditex
48,1900
-0,45%
421.706
14:00:15
175
0,08%
48,2300
820
0,04%
48,2100
ITX
-2,92%
2,69%
2,43%
9,94%
158,99%
111,79%
Sin Inciden.
2 COMPRA
48,3800
-0,06%
47,8500
-1,16%
20.322.012
48,4100
47,9100
-1,03%
3.116.652.000
150.191.459.880
Indra
27,4400
-0,22%
254.587
14:00:18
781
0,00%
27,4400
3.460
-0,15%
27,4000
IDR
60,66%
-0,22%
3,00%
51,66%
212,58%
162,26%
Sin Inciden.
8 COMPRA
27,6000
0,36%
27,2000
-1,09%
6.985.867
27,5000
27,5200
0,07%
176.654.402
4.847.396.791
Inmob Colonial
5,7450
1,23%
359.374
14:00:17
4.334
0,00%
5,7450
5.174
-0,17%
5,7350
COL
11,01%
2,23%
6,20%
9,34%
-23,50%
9,88%
2 RESIS.
12 COMPRA
5,7450
1,23%
5,6900
0,26%
2.064.604
5,6750
5,6900
0,26%
627.344.687
3.604.095.227
IAG
3,0250
-1,91%
5.253.268
14:00:18
1.776
0,03%
3,0260
2.987
-0,03%
3,0240
IAG
-16,64%
3,96%
-12,20%
48,72%
72,02%
-25,45%
Sin Inciden.
nEUTRAL
3,0990
0,49%
3,0140
-2,27%
15.891.136
3,0840
3,0790
-0,16%
4.971.476.010
15.038.714.930
Labor Farmac Rovi
51,0000
0,69%
24.512
14:00:19
477
0,10%
51,0500
356
-0,10%
50,9500
ROVI
-18,98%
4,00%
-3,04%
-35,08%
-13,31%
262,58%
Sin Inciden.
nEUTRAL
51,0500
0,79%
50,4500
-0,39%
1.250.112
50,6500
50,9000
0,49%
51.235.762
2.613.023.862
Logista
29,6800
-0,13%
60.557
14:00:17
1.655
0,00%
29,6800
609
-0,07%
29,6600
LOG
7,19%
-0,54%
4,36%
25,52%
110,04%
176,33%
Sin Inciden.
10 COMPRA
29,8400
0,40%
29,6200
-0,34%
1.797.332
29,7200
29,7200
0,00%
132.750.000
3.940.020.000
Mapfre
2,9420
0,75%
517.450
14:00:18
10.726
0,14%
2,9460
9.839
0,00%
2,9420
MAP
20,28%
0,89%
2,66%
37,25%
92,67%
65,72%
1 RESIS.
12 COMPRA
2,9500
1,03%
2,9260
0,21%
1.522.338
2,9200
2,9260
0,21%
3.079.553.273
9.060.045.729
Merlin Prop
9,7800
0,62%
209.987
14:00:03
2.551
0,10%
9,7900
3.045
0,00%
9,7800
MRL
-3,74%
1,45%
-0,46%
-2,98%
8,14%
25,69%
1 RESIS.
nEUTRAL
9,8300
1,13%
9,7000
-0,21%
2.053.673
9,7200
9,7050
-0,15%
563.724.899
5.513.229.512
Naturgy
25,9000
1,01%
178.439
14:00:17
2.043
0,08%
25,9200
802
0,00%
25,9000
NTGY
13,47%
2,05%
6,03%
13,45%
3,34%
101,33%
2 RESIS.
12 COMPRA
25,9800
1,33%
25,6800
0,16%
4.621.570
25,6400
25,6800
0,16%
969.613.801
25.112.997.446
Puig Brands
16,0000
0,00%
80.239
14:00:10
981
0,19%
16,0300
641
0,00%
16,0000
PUIG
-10,29%
7,94%
-0,31%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,1200
0,75%
15,8400
-1,00%
1.283.824
16,0000
16,0400
0,25%
174.819.678
2.797.114.848
Red Electrica
18,9900
-0,47%
225.352
14:00:18
2.256
0,00%
18,9900
1.802
-0,11%
18,9700
REE
16,48%
-1,09%
6,57%
26,07%
21,99%
64,86%
Sin Inciden.
8 COMPRA
19,2600
0,94%
18,9600
-0,63%
4.279.434
19,0800
19,1400
0,31%
541.080.000
10.275.109.200
REPSOL
10,5900
1,24%
1.120.533
14:00:18
2.287
0,00%
10,5900
3.687
-0,05%
10,5850
REP
-5,69%
2,47%
-11,54%
-24,08%
-4,22%
5,77%
Sin Inciden.
-4 VENTA
10,6200
1,53%
10,4900
0,29%
11.866.444
10,4600
10,5250
0,62%
1.157.396.053
12.256.824.201
Sacyr
3,1540
1,09%
460.103
14:00:17
15.744
0,06%
3,1560
14.981
-0,06%
3,1520
SCYR
1,68%
2,14%
-4,48%
-1,98%
41,13%
12,02%
1 RESIS.
8 COMPRA
3,1620
1,35%
3,1260
0,19%
1.451.165
3,1200
3,1300
0,32%
796.857.798
2.513.289.495
Solaria Energia
6,7340
1,91%
502.137
14:00:06
4
0,03%
6,7360
470
-0,03%
6,7320
SLR
-13,83%
3,09%
-5,13%
-31,65%
-68,21%
553,98%
Sin Inciden.
-4 VENTA
6,8600
3,81%
6,6160
0,12%
3.381.391
6,6080
6,6200
0,18%
124.950.876
841.419.199
Telefonica
4,3620
0,16%
1.391.389
14:00:06
2.466
0,05%
4,3640
49
0,02%
4,3630
TEF
10,80%
0,88%
2,63%
14,00%
12,78%
-40,45%
Sin Inciden.
12 COMPRA
4,3910
0,83%
4,3480
-0,16%
6.069.239
4,3550
4,3590
0,09%
5.670.161.554
24.733.244.699
UNICAJA
1,6570
0,73%
4.454.435
14:00:20
14.435
0,06%
1,6580
3.416
0,00%
1,6570
UNI
36,14%
4,80%
-0,33%
57,87%
111,72%
0,00%
Sin Inciden.
12 COMPRA
1,6720
1,64%
1,6360
-0,55%
7.380.999
1,6450
1,6380
-0,43%
2.571.434.468
4.260.866.913
MODO PRO
