Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.377,8
-0,24%
0
9:10:10
0
-
0,0000
0
-
0,0000
INDI
11,96%
-0,74%
5,64%
38,87%
103,97%
139,33%
Sin Inciden.
8 COMPRA
19.392,7
-0,17%
19.340,6
-0,44%
0
19.425,3
19.392,7
-0,17%
0
0
Acciona
272,0000
0,97%
1.611
9:10:10
30
0,00%
272,0000
5
-0,07%
271,8000
ANA
46,32%
-4,64%
9,89%
81,96%
93,67%
466,02%
Sin Inciden.
10 COMPRA
272,4000
1,11%
269,4000
0,00%
438.192
269,4000
269,4000
0,00%
54.856.653
14.921.009.616
Acerinox
15,5900
-0,26%
22.316
9:10:11
378
0,06%
15,6000
520
-0,06%
15,5800
ACX
26,17%
-6,25%
-1,58%
51,67%
88,69%
158,22%
Sin Inciden.
nEUTRAL
15,6300
0,00%
15,5600
-0,45%
347.906
15,6300
15,6200
-0,06%
249.335.371
3.887.138.434
ACS
126,1000
0,00%
5.952
9:10:06
235
0,08%
126,2000
102
-0,08%
126,0000
ACS
49,34%
-5,96%
1,61%
120,95%
358,10%
747,09%
Sin Inciden.
nEUTRAL
126,6000
0,40%
125,2000
-0,71%
750.547
126,1000
126,5000
0,32%
277.097.885
34.942.043.299
AENA
26,9400
-1,32%
35.666
9:10:05
845
0,07%
26,9600
1.644
-0,07%
26,9200
AENA
13,10%
1,36%
8,11%
19,64%
82,14%
0,00%
3 SOPOR.
8 COMPRA
27,2400
-0,22%
26,9000
-1,47%
960.842
27,3000
27,2400
-0,22%
1.500.000.000
40.410.000.000
Amadeus
51,2200
-1,76%
59.480
9:10:12
360
0,04%
51,2400
43
-0,08%
51,1800
AMS
-17,80%
-0,12%
-6,36%
-26,34%
-22,46%
47,07%
Sin Inciden.
-10 VENTA
51,8800
-0,50%
51,0000
-2,19%
3.046.566
52,1400
51,8800
-0,50%
450.499.205
23.074.569.280
ArcelorMittal
52,6600
0,27%
15.122
9:10:11
130
0,11%
52,7200
231
0,00%
52,6600
MTS
35,54%
-5,11%
-11,25%
97,95%
121,44%
350,55%
Sin Inciden.
-4 VENTA
52,8800
0,69%
52,5200
0,00%
796.325
52,5200
52,7800
0,50%
775.000.000
40.811.500.000
Banco Sabadell
3,0740
-0,32%
626.352
9:10:10
5.116
0,07%
3,0760
358
0,03%
3,0750
SAB
6,87%
-3,05%
6,41%
39,52%
312,40%
361,01%
Sin Inciden.
6 COMPRA
3,0870
0,10%
3,0640
-0,65%
1.925.406
3,0840
3,0800
-0,13%
4.888.211.561
15.026.362.339
Banco Santander
11,7980
-0,27%
460.128
9:10:12
1.723
0,00%
11,7980
418
-0,03%
11,7940
SAN
18,58%
-1,35%
10,33%
72,44%
294,26%
404,48%
Sin Inciden.
8 COMPRA
11,8580
0,24%
11,7700
-0,51%
5.428.590
11,8300
11,8500
0,17%
14.689.319.502
173.304.591.485
Bankinter
14,6050
0,03%
14.616
9:10:07
1.426
0,10%
14,6200
1.046
0,00%
14,6050
BKT
4,39%
-3,63%
1,07%
36,71%
212,66%
410,74%
Sin Inciden.
4 COMPRA
14,6200
0,14%
14,5250
-0,51%
213.467
14,6000
14,6150
0,10%
898.866.154
13.127.940.179
BBVA
21,4700
0,00%
232.284
9:10:10
5.940
0,05%
21,4800
1.486
-0,05%
21,4600
BBVA
10,59%
-1,01%
7,06%
74,07%
269,31%
640,09%
Sin Inciden.
10 COMPRA
21,5000
0,14%
21,4200
-0,23%
4.987.137
21,4700
21,4900
0,09%
5.634.005.398
120.962.095.895
Caixabank
12,2850
-0,20%
100.269
9:10:11
4.375
0,08%
12,2950
1.429
0,00%
12,2850
CABK
21,50%
-2,87%
6,51%
73,60%
293,37%
911,38%
Sin Inciden.
6 COMPRA
12,3000
-0,08%
12,2600
-0,41%
1.231.805
12,3100
12,3000
-0,08%
6.975.929.960
85.699.299.559
Cellnex Telecom
27,7700
-0,93%
14.732
9:10:10
210
0,00%
27,7700
141
-0,07%
27,7500
CLNX
2,64%
-3,79%
-3,92%
-14,51%
-23,25%
121,39%
1 SOPOR.
-12 VENTA
28,0000
-0,11%
27,7200
-1,11%
409.108
28,0300
27,9700
-0,21%
682.410.971
18.950.552.665
Acciona Energia
23,4400
0,86%
5.581
9:10:07
705
0,17%
23,4800
324
-0,17%
23,4000
ANE
4,78%
-2,90%
1,34%
15,53%
-20,65%
0,00%
Sin Inciden.
10 COMPRA
23,4800
1,03%
23,3600
0,52%
130.819
23,2400
23,3600
0,52%
324.761.830
7.612.417.295
Enagas
17,6800
0,40%
87.621
9:10:12
893
0,06%
17,6900
5.834
-0,06%
17,6700
ENG
34,45%
-1,01%
3,76%
33,35%
30,88%
38,35%
Sin Inciden.
4 COMPRA
17,7500
0,80%
17,6200
0,06%
1.549.139
17,6100
17,7500
0,80%
261.990.074
4.631.984.508
Endesa
39,7200
0,25%
14.160
9:10:07
219
-0,15%
39,6600
101
-0,20%
39,6400
ELE
31,75%
3,31%
10,43%
51,82%
127,93%
312,35%
Sin Inciden.
12 COMPRA
39,7800
0,40%
39,6000
-0,05%
562.435
39,6200
39,7500
0,33%
1.041.744.551
41.378.093.566
Ferrovial
60,0400
-1,15%
18.899
9:10:10
324
0,03%
60,0600
274
-0,03%
60,0200
FER
9,39%
-2,56%
2,28%
34,70%
121,80%
0,00%
1 SOPOR.
4 COMPRA
60,0800
-1,09%
59,8600
-1,45%
1.134.696
60,7400
60,0400
-1,15%
729.555.372
43.802.504.535
Fluidra
19,5400
0,10%
29.154
9:10:07
1.311
0,05%
19,5500
266
-0,05%
19,5300
FDR
-15,63%
2,91%
4,06%
-6,61%
22,24%
594,01%
Sin Inciden.
4 COMPRA
19,5400
0,10%
19,4700
-0,26%
569.669
19,5200
19,5000
-0,10%
192.129.070
3.754.202.028
Grifols A
9,1020
-0,26%
129.599
9:10:06
1.311
0,00%
9,1020
611
-0,09%
9,0940
GRF
-14,93%
0,60%
-2,16%
-11,07%
-20,29%
-49,70%
Sin Inciden.
-2 VENTA
9,1520
0,28%
9,0800
-0,50%
1.179.610
9,1260
9,1420
0,18%
426.129.798
3.878.633.421
Iberdrola
21,8300
0,65%
256.027
9:10:09
7.795
0,05%
21,8400
1.941
-0,05%
21,8200
IBE
19,83%
2,88%
11,79%
38,78%
109,18%
430,49%
Sin Inciden.
12 COMPRA
21,8500
0,74%
21,7000
0,05%
5.589.069
21,6900
21,7100
0,09%
6.757.845.603
147.523.769.513
Inditex
55,7600
-0,43%
35.567
9:10:12
228
0,11%
55,8200
362
0,04%
55,7800
ITX
0,67%
1,16%
4,69%
31,03%
76,52%
145,59%
Sin Inciden.
8 COMPRA
56,0000
0,00%
55,6600
-0,61%
1.983.216
56,0000
56,0000
0,00%
3.116.652.000
173.784.515.520
Indra
47,9400
2,17%
81.095
9:10:11
257
0,02%
47,9500
148
-0,10%
47,8900
IDR
-1,24%
-10,22%
-15,40%
38,11%
340,41%
457,54%
1 RESIS.
-12 VENTA
47,9800
2,26%
47,4300
1,09%
3.887.694
46,9200
47,7700
1,81%
176.654.402
8.468.812.032
Inmob Colonial
5,6900
-0,70%
57.644
9:10:05
4.317
0,00%
5,6900
3.705
-0,18%
5,6800
COL
4,12%
0,62%
-0,87%
-3,64%
17,60%
3,88%
1 SOPOR.
10 COMPRA
5,7500
0,35%
5,6850
-0,79%
327.994
5,7300
5,7500
0,35%
627.344.687
3.569.591.269
IAG
5,5200
-1,29%
427.525
9:10:10
3.796
0,14%
5,5280
4.388
0,04%
5,5220
IAG
17,29%
3,04%
12,00%
41,46%
206,20%
148,53%
Sin Inciden.
10 COMPRA
5,5600
-0,57%
5,5000
-1,65%
2.359.938
5,5920
5,5600
-0,57%
4.611.669.527
25.456.415.789
Labor Farmac Rovi
58,9000
0,51%
2.133
9:10:10
419
0,08%
58,9500
384
-0,08%
58,8500
ROVI
-7,24%
-0,09%
-1,10%
8,65%
49,00%
392,22%
Sin Inciden.
-10 VENTA
58,9500
0,60%
58,7500
0,26%
125.634
58,6000
58,7500
0,26%
51.235.762
3.017.786.382
Logista
33,9400
-0,12%
5.361
9:09:46
401
0,18%
34,0000
245
0,00%
33,9400
LOG
18,05%
0,53%
1,07%
30,11%
71,38%
240,58%
Sin Inciden.
10 COMPRA
34,0400
0,18%
33,9400
-0,12%
181.952
33,9800
34,0400
0,18%
132.750.000
4.505.535.000
Mapfre
4,2980
-0,32%
157.330
9:10:10
3.559
0,09%
4,3020
6.183
-0,05%
4,2960
MAP
3,08%
-0,37%
7,01%
30,63%
181,45%
317,34%
Sin Inciden.
12 COMPRA
4,3120
0,00%
4,2960
-0,37%
676.204
4,3120
4,2980
-0,32%
3.079.553.273
13.235.919.967
Merlin Prop
15,4900
-0,32%
14.315
9:10:06
1.790
0,00%
15,4900
1.296
-0,13%
15,4700
MRL
24,74%
-0,96%
2,31%
39,76%
120,39%
128,30%
1 SOPOR.
8 COMPRA
15,6100
0,45%
15,4900
-0,32%
221.739
15,5400
15,6000
0,39%
620.000.000
9.603.800.000
Naturgy
27,9800
0,21%
22.737
9:10:08
2.065
-0,07%
27,9600
459
-0,14%
27,9400
NTGY
10,40%
-2,17%
-2,03%
11,54%
23,35%
176,42%
Sin Inciden.
-4 VENTA
28,0400
0,43%
27,9400
0,07%
636.181
27,9200
28,0000
0,29%
969.613.801
27.129.794.152
Puig Brands
16,3600
2,63%
87.778
9:10:12
84
0,06%
16,3700
11
0,00%
16,3600
PUIG
12,89%
2,07%
3,38%
-0,03%
0,00%
0,00%
3 RESIS.
10 COMPRA
16,4000
2,89%
16,1300
1,19%
1.436.048
15,9400
16,2000
1,63%
174.819.678
2.860.049.932
Red Electrica
14,9400
0,81%
109.640
9:10:09
2.504
0,07%
14,9500
1.935
-0,07%
14,9300
REE
-0,21%
-1,84%
1,15%
-14,17%
10,17%
26,36%
4 SOPOR.
-12 VENTA
14,9500
0,88%
14,8600
0,27%
1.638.022
14,8200
14,8700
0,34%
541.080.000
8.083.735.200
REPSOL
21,3900
0,71%
165.751
9:10:09
887
0,00%
21,3900
795
-0,09%
21,3700
REP
38,51%
-0,88%
-2,72%
83,31%
97,33%
246,47%
1 RESIS.
nEUTRAL
21,5800
1,60%
21,3500
0,52%
3.545.414
21,2400
21,5800
1,60%
1.105.374.336
23.643.957.047
Sacyr
4,6320
0,35%
179.892
9:10:06
630
0,09%
4,6360
1.485
-0,04%
4,6300
SCYR
21,29%
-4,71%
-0,45%
35,10%
64,50%
358,74%
2 SOPOR.
-2 VENTA
4,6400
0,52%
4,5740
-0,91%
833.260
4,6160
4,6100
-0,13%
805.780.142
3.732.373.618
Solaria Energia
21,6200
0,56%
10.972
9:10:12
442
0,14%
21,6500
682
0,00%
21,6200
SLR
19,12%
-3,61%
-7,87%
118,69%
56,71%
3.698,25%
Sin Inciden.
-8 VENTA
21,6600
0,74%
21,4800
-0,09%
237.215
21,5000
21,4800
-0,09%
132.638.164
2.867.637.106
Telefonica
3,6300
-0,58%
345.539
9:10:08
7.787
0,00%
3,6300
2.494
-0,06%
3,6280
TEF
8,07%
0,64%
-4,40%
-12,45%
22,79%
-17,97%
1 SOPOR.
-12 VENTA
3,6590
0,22%
3,6290
-0,60%
1.254.307
3,6510
3,6500
-0,03%
5.670.161.554
20.582.686.441
UNICAJA
3,0800
-0,39%
77.540
9:10:07
3.420
0,00%
3,0800
6.600
-0,13%
3,0760
UNI
15,17%
-3,57%
7,17%
66,28%
294,42%
0,00%
Sin Inciden.
4 COMPRA
3,0960
0,13%
3,0700
-0,71%
238.823
3,0920
3,0960
0,13%
2.571.434.468
7.920.018.161
MODO PRO
