Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.033,7
-0,08%
20.056.526
11:00:41
0
-
0,0000
0
-
0,0000
INDI
21,03%
1,72%
-0,54%
27,09%
71,87%
30,36%
Sin Inciden.
12 COMPRA
14.086,3
0,30%
14.030,6
-0,10%
0
14.044,6
14.070,5
0,18%
0
0
Acciona
158,8000
1,53%
17.652
11:00:30
129
0,06%
158,9000
111
-0,06%
158,7000
ANA
46,09%
5,85%
6,41%
48,74%
-1,90%
223,94%
3 RESIS.
12 COMPRA
159,7000
2,11%
157,2000
0,51%
2.803.138
156,4000
157,4000
0,64%
54.856.653
8.711.236.496
Acerinox
10,7900
-0,19%
105.896
11:00:10
2.459
0,09%
10,8000
24.801
0,00%
10,7900
ACX
17,85%
0,84%
-0,37%
16,94%
44,67%
44,73%
Sin Inciden.
12 COMPRA
10,8900
0,74%
10,7900
-0,19%
1.142.618
10,8100
10,8900
0,74%
249.335.371
2.690.328.653
ACS
56,5000
-0,70%
19.660
11:00:33
579
0,09%
56,5500
127
0,00%
56,5000
ACS
17,73%
-2,42%
-2,67%
47,21%
197,34%
235,93%
Sin Inciden.
-4 VENTA
56,9500
0,09%
56,4500
-0,79%
1.110.790
56,9000
56,8500
-0,09%
271.664.594
15.349.049.561
AENA
22,5900
-0,22%
35.471
11:00:39
518
0,11%
22,6150
280
0,07%
22,6050
AENA
14,44%
0,76%
-4,70%
18,23%
82,52%
0,00%
1 SOPOR.
-2 VENTA
22,6800
0,18%
22,5900
-0,22%
801.290
22,6400
22,6150
-0,11%
1.500.000.000
33.885.000.000
Amadeus
69,9400
-0,77%
81.209
11:00:29
566
0,00%
69,9400
645
-0,09%
69,8800
AMS
3,32%
1,60%
-5,16%
11,06%
37,01%
121,27%
1 SOPOR.
-6 VENTA
70,6800
0,28%
69,8800
-0,85%
5.679.757
70,4800
70,4800
0,00%
450.499.205
31.507.914.398
ArcelorMittal
27,9300
0,18%
57.037
11:00:33
277
0,00%
27,9300
170
-0,04%
27,9200
MTS
25,78%
3,48%
5,75%
31,88%
34,79%
12,71%
Sin Inciden.
12 COMPRA
28,3200
1,58%
27,9300
0,18%
1.593.043
27,8800
28,0600
0,65%
852.809.772
23.818.976.932
Banco Sabadell
2,8670
0,84%
5.635.763
11:00:33
149
0,00%
2,8670
21.635
-0,03%
2,8660
SAB
60,22%
8,73%
3,45%
68,81%
352,66%
100,91%
2 RESIS.
12 COMPRA
2,8780
1,23%
2,8430
0,00%
16.157.733
2,8430
2,8500
0,25%
5.288.229.262
15.161.353.294
Banco Santander
7,0840
-0,51%
3.334.167
11:00:43
4.691
0,01%
7,0850
459
0,00%
7,0840
SAN
61,39%
3,02%
1,34%
67,02%
198,78%
69,21%
Sin Inciden.
12 COMPRA
7,1500
0,42%
7,0770
-0,60%
23.619.239
7,1200
7,1400
0,28%
14.885.325.372
105.447.644.935
Bankinter
11,2850
0,40%
185.621
11:00:29
1.235
-0,04%
11,2800
2.134
-0,13%
11,2700
BKT
51,57%
3,48%
0,62%
58,97%
133,31%
244,45%
Sin Inciden.
12 COMPRA
11,3500
0,98%
11,2250
-0,13%
2.094.733
11,2400
11,2700
0,27%
898.866.154
10.143.704.548
BBVA
13,0900
0,42%
680.428
11:00:33
5.454
0,04%
13,0950
3.417
-0,04%
13,0850
BBVA
43,95%
2,98%
-0,19%
46,77%
272,06%
157,60%
2 RESIS.
12 COMPRA
13,1350
0,77%
13,0300
-0,04%
8.906.803
13,0350
13,0600
0,19%
5.763.285.465
75.441.406.737
Caixabank
7,4900
0,73%
1.294.798
11:00:43
7.447
0,05%
7,4940
2.251
0,03%
7,4920
CABK
49,41%
3,44%
0,16%
61,08%
182,95%
202,08%
1 RESIS.
12 COMPRA
7,5480
1,51%
7,4680
0,43%
9.698.037
7,4360
7,4980
0,83%
7.085.565.456
53.070.885.265
Cellnex Telecom
33,3900
-0,65%
94.014
11:00:37
834
0,06%
33,4100
302
0,00%
33,3900
CLNX
9,44%
1,18%
-1,45%
6,92%
-12,41%
142,17%
Sin Inciden.
8 COMPRA
33,7800
0,51%
33,3500
-0,77%
3.139.127
33,6100
33,7300
0,36%
706.475.375
23.589.212.771
Acciona Energia
21,2600
2,90%
182.030
11:00:02
1.538
0,09%
21,2800
437
0,00%
21,2600
ANE
22,18%
9,15%
10,74%
14,58%
-39,13%
0,00%
3 RESIS.
12 COMPRA
21,5000
4,07%
20,8000
0,68%
3.869.958
20,6600
20,8000
0,68%
324.761.830
6.904.436.506
Enagas
13,6200
0,52%
245.263
11:00:30
1.995
0,04%
13,6250
951
-0,04%
13,6150
ENG
15,62%
-4,65%
-3,81%
8,98%
-13,35%
15,16%
Sin Inciden.
-4 VENTA
13,6500
0,74%
13,5150
-0,26%
3.340.482
13,5500
13,5150
-0,26%
261.990.074
3.568.304.808
Endesa
26,5100
-1,12%
228.578
11:00:42
1.091
0,04%
26,5200
524
0,00%
26,5100
ELE
34,79%
0,79%
1,76%
57,74%
72,28%
197,58%
2 SOPOR.
4 COMPRA
26,6400
-0,63%
26,3100
-1,86%
6.059.603
26,8100
26,3900
-1,57%
1.058.752.117
28.067.518.622
Ferrovial
44,7200
-0,13%
27.871
11:00:31
66
0,04%
44,7400
487
0,00%
44,7200
FER
10,79%
-0,24%
-0,22%
23,27%
92,71%
0,00%
Sin Inciden.
8 COMPRA
44,7900
0,02%
44,5300
-0,56%
1.246.391
44,7800
44,7600
-0,04%
733.755.372
32.813.540.236
Fluidra
22,2200
1,00%
91.399
11:00:42
1.691
0,18%
22,2600
1.466
0,00%
22,2200
FDR
-4,19%
6,68%
4,12%
17,54%
28,50%
796,14%
1 RESIS.
10 COMPRA
22,4200
1,91%
22,0400
0,18%
2.030.886
22,0000
22,1200
0,55%
192.129.070
4.269.107.935
Grifols A
10,6100
0,09%
512.805
11:00:38
1.521
0,09%
10,6200
2.145
0,05%
10,6150
GRF
15,98%
3,71%
10,04%
26,25%
-42,96%
-36,17%
Sin Inciden.
12 COMPRA
10,7700
1,60%
10,6100
0,09%
5.440.861
10,6000
10,6500
0,47%
426.129.798
4.521.237.157
Iberdrola
16,2400
-0,31%
775.499
11:00:43
1.482
0,00%
16,2400
1.586
-0,03%
16,2350
IBE
24,19%
-0,76%
2,17%
38,68%
79,87%
284,53%
Sin Inciden.
nEUTRAL
16,2950
0,03%
16,2150
-0,46%
12.594.104
16,2900
16,2700
-0,12%
6.440.561.000
104.594.710.640
Inditex
43,9500
-0,09%
125.453
11:00:38
542
0,02%
43,9600
943
-0,02%
43,9400
ITX
-9,90%
1,57%
-6,97%
-0,78%
122,34%
97,80%
Sin Inciden.
-12 VENTA
44,1500
0,36%
43,9400
-0,11%
5.513.659
43,9900
44,1400
0,34%
3.116.652.000
136.976.855.400
Indra
35,4600
-1,12%
187.880
11:00:42
2.117
0,06%
35,4800
2.215
-0,06%
35,4400
IDR
107,61%
6,16%
-1,93%
89,93%
318,51%
314,61%
Sin Inciden.
10 COMPRA
36,1800
0,89%
35,4600
-1,12%
6.662.225
35,8600
36,1400
0,78%
176.654.402
6.264.165.095
Inmob Colonial
6,0050
-0,17%
317.505
11:00:11
4.694
0,08%
6,0100
2.077
0,00%
6,0050
COL
21,96%
1,09%
3,47%
13,30%
12,49%
16,57%
Sin Inciden.
12 COMPRA
6,0700
0,91%
6,0050
-0,17%
1.906.618
6,0150
6,0150
0,00%
627.344.687
3.767.204.845
IAG
3,9810
-0,03%
1.484.864
11:00:43
5.351
0,05%
3,9830
1.276
0,00%
3,9810
IAG
11,42%
1,84%
1,41%
100,39%
224,68%
16,73%
Sin Inciden.
12 COMPRA
4,0090
0,68%
3,9730
-0,23%
5.911.244
3,9820
3,9770
-0,13%
4.971.476.010
19.791.445.996
Labor Farmac Rovi
55,6500
-0,18%
18.746
10:59:23
554
0,09%
55,7000
961
-0,09%
55,6000
ROVI
-11,60%
2,58%
3,25%
-33,63%
2,55%
344,28%
Sin Inciden.
8 COMPRA
56,2000
0,81%
55,6500
-0,18%
1.043.215
55,7500
55,9000
0,27%
51.235.762
2.851.270.155
Logista
27,9800
-0,07%
47.690
11:00:10
1.150
0,00%
27,9800
2.569
-0,07%
27,9600
LOG
1,05%
1,52%
-1,13%
12,82%
84,81%
178,55%
Sin Inciden.
nEUTRAL
28,1000
0,36%
27,9800
-0,07%
1.334.366
28,0000
28,1000
0,36%
132.750.000
3.714.345.000
Mapfre
3,4640
0,23%
217.136
11:00:13
4.187
0,06%
3,4660
2.585
0,00%
3,4640
MAP
45,57%
1,70%
2,85%
72,32%
149,57%
116,86%
Sin Inciden.
12 COMPRA
3,4900
0,98%
3,4580
0,06%
752.159
3,4560
3,4580
0,06%
3.079.553.273
10.667.572.538
Merlin Prop
11,2200
0,63%
93.472
11:00:10
4.484
0,09%
11,2300
2.004
-0,09%
11,2100
MRL
12,85%
2,18%
5,24%
10,32%
48,28%
56,00%
Sin Inciden.
12 COMPRA
11,2700
1,08%
11,1900
0,36%
1.048.756
11,1500
11,1900
0,36%
563.724.899
6.324.993.367
Naturgy
27,2000
0,15%
74.945
11:00:22
1.029
0,15%
27,2400
2.562
0,00%
27,2000
NTGY
19,17%
2,72%
4,77%
37,14%
12,19%
129,47%
Sin Inciden.
12 COMPRA
27,3000
0,52%
27,0200
-0,52%
2.038.504
27,1600
27,1200
-0,15%
969.613.801
26.373.495.387
Puig Brands
17,2100
0,76%
73.321
11:00:42
1.189
0,06%
17,2200
208
-0,06%
17,2000
PUIG
-3,50%
6,49%
1,23%
-33,82%
0,00%
0,00%
1 RESIS.
8 COMPRA
17,2600
1,05%
17,1500
0,41%
1.261.854
17,0800
17,2500
1,00%
174.819.678
3.008.646.658
Red Electrica
18,3000
0,49%
67.107
11:00:37
1.819
0,05%
18,3100
1.386
-0,05%
18,2900
REE
12,25%
-0,92%
1,83%
15,01%
13,82%
71,95%
Sin Inciden.
12 COMPRA
18,3200
0,60%
18,2100
0,00%
1.228.058
18,2100
18,2100
0,00%
541.080.000
9.901.764.000
REPSOL
12,8250
0,94%
1.214.177
11:00:38
88
0,00%
12,8250
162.361
-0,04%
12,8200
REP
14,21%
3,26%
5,56%
-7,48%
13,56%
46,22%
1 RESIS.
12 COMPRA
12,8750
1,34%
12,7950
0,71%
15.571.820
12,7050
12,8350
1,02%
1.157.396.053
14.843.604.380
Sacyr
3,5300
0,28%
697.786
11:00:32
6.057
0,00%
3,5300
6.459
-0,11%
3,5260
SCYR
15,30%
2,95%
0,23%
11,35%
68,39%
49,60%
Sin Inciden.
12 COMPRA
3,5660
1,31%
3,5280
0,23%
2.463.185
3,5200
3,5400
0,57%
796.857.798
2.812.908.027
Solaria Energia
10,1700
-0,44%
258.709
11:00:10
1.591
0,15%
10,1850
476
0,00%
10,1700
SLR
30,13%
1,44%
21,45%
-9,02%
-50,73%
978,31%
Sin Inciden.
12 COMPRA
10,3500
1,32%
10,1350
-0,78%
2.631.071
10,2150
10,2800
0,64%
124.950.876
1.270.750.409
Telefonica
4,5320
-0,50%
791.149
11:00:39
5.162
0,02%
4,5330
4.035
-0,02%
4,5310
TEF
18,88%
1,12%
0,22%
22,64%
16,72%
-33,80%
Sin Inciden.
10 COMPRA
4,5830
0,61%
4,5310
-0,53%
3.585.487
4,5550
4,5660
0,24%
5.670.161.554
25.697.172.163
UNICAJA
2,0140
1,05%
721.634
11:00:27
13.204
0,10%
2,0160
17.116
0,00%
2,0140
UNI
65,48%
4,39%
5,15%
74,10%
168,53%
0,00%
1 RESIS.
12 COMPRA
2,0180
1,25%
1,9970
0,20%
1.453.371
1,9930
2,0000
0,35%
2.571.434.468
5.178.869.019
