Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.287,8
0,00%
200.803.542
5:40:07
0
-
0,0000
0
-
0,0000
INDI
14,60%
-0,51%
-0,47%
22,22%
57,51%
16,71%
Sin Inciden.
10 COMPRA
13.287,8
0,00%
13.287,8
0,00%
0
13.287,8
13.287,8
0,00%
0
0
Acciona
128,4000
0,00%
112.177
7:00:01
775
-0,16%
128,2000
80
-2,65%
125,0000
ANA
18,12%
3,38%
5,77%
20,91%
-22,96%
164,55%
Sin Inciden.
12 COMPRA
128,4000
0,00%
128,4000
0,00%
14.403.527
128,4000
128,4000
0,00%
54.856.653
7.043.594.245
Acerinox
9,9350
0,00%
858.642
7:00:02
8.100
0,86%
10,0200
1.000
-1,36%
9,8000
ACX
8,52%
-2,12%
-9,52%
3,49%
24,88%
27,58%
Sin Inciden.
-4 VENTA
9,9350
0,00%
9,9350
0,00%
8.530.608
9,9350
9,9350
0,00%
249.335.371
2.477.146.911
ACS
55,1000
0,00%
465.995
7:00:02
340
0,36%
55,3000
200
-4,72%
52,5000
ACS
14,82%
2,51%
2,61%
53,07%
175,77%
200,01%
Sin Inciden.
12 COMPRA
55,1000
0,00%
55,1000
0,00%
25.676.325
55,1000
55,1000
0,00%
271.664.594
14.968.719.129
AENA
221,4000
0,00%
399.796
7:00:02
16
0,45%
222,4000
94
-3,34%
214,0000
AENA
12,16%
2,50%
-0,54%
22,66%
80,71%
234,51%
Sin Inciden.
12 COMPRA
221,4000
0,00%
221,4000
0,00%
88.514.834
221,4000
221,4000
0,00%
150.000.000
33.210.000.000
Amadeus
69,1800
0,00%
2.444.149
7:00:02
30
0,98%
69,8600
594
-3,15%
67,0000
AMS
2,20%
-1,17%
-5,02%
15,93%
20,91%
93,02%
Sin Inciden.
4 COMPRA
69,1800
0,00%
69,1800
0,00%
169.086.228
69,1800
69,1800
0,00%
450.499.205
31.165.535.002
ArcelorMittal
25,8100
0,00%
434.293
7:00:02
200
0,54%
25,9500
800
-3,14%
25,0000
MTS
15,38%
-0,46%
-3,12%
7,81%
-1,11%
-3,62%
Sin Inciden.
6 COMPRA
25,8100
0,00%
25,8100
0,00%
11.209.102
25,8100
25,8100
0,00%
852.809.772
22.011.020.215
Banco Sabadell
2,5640
0,00%
18.856.004
7:00:02
1.775
1,37%
2,5990
30.000
-0,94%
2,5400
SAB
43,29%
-2,06%
-2,51%
50,59%
326,13%
65,15%
Sin Inciden.
8 COMPRA
2,5640
0,00%
2,5640
0,00%
48.346.794
2,5640
2,5640
0,00%
5.387.690.082
13.814.037.370
Banco Santander
6,1820
0,00%
73.879.882
7:00:02
500
0,13%
6,1900
950
-0,27%
6,1650
SAN
40,84%
-2,00%
-1,01%
40,86%
155,05%
37,83%
Sin Inciden.
8 COMPRA
6,1820
0,00%
6,1820
0,00%
456.725.431
6,1820
6,1820
0,00%
15.152.492.322
93.672.707.535
Bankinter
10,2400
0,00%
2.529.021
7:00:02
750
0,78%
10,3200
2.000
-2,05%
10,0300
BKT
35,67%
-0,15%
-0,15%
45,06%
125,18%
205,99%
Sin Inciden.
10 COMPRA
10,2400
0,00%
10,2400
0,00%
25.897.175
10,2400
10,2400
0,00%
898.866.154
9.204.389.417
BBVA
12,0600
0,00%
13.591.179
7:00:02
901
-100,00%
0,0000
500
-1,33%
11,9000
BBVA
32,62%
-3,17%
-1,53%
32,09%
204,02%
132,14%
Sin Inciden.
2 COMPRA
12,0600
0,00%
12,0600
0,00%
163.909.619
12,0600
12,0600
0,00%
5.763.285.465
69.505.222.708
Caixabank
6,7320
0,00%
17.769.665
7:00:02
7.400
0,12%
6,7400
2.666
-1,07%
6,6600
CABK
34,29%
-0,97%
-3,68%
46,20%
175,90%
154,55%
Sin Inciden.
8 COMPRA
6,7320
0,00%
6,7320
0,00%
119.625.385
6,7320
6,7320
0,00%
7.174.937.846
48.301.681.579
Cellnex Telecom
35,6400
0,00%
1.746.157
7:00:02
200
0,06%
35,6600
313
-1,80%
35,0000
CLNX
16,81%
2,86%
6,39%
11,72%
-17,90%
0,00%
Sin Inciden.
12 COMPRA
35,6400
0,00%
35,6400
0,00%
62.233.035
35,6400
35,6400
0,00%
706.475.375
25.178.782.365
Acciona Energia
16,4400
0,00%
268.983
7:00:02
351
3,35%
16,9900
150
-2,07%
16,1000
ANE
-7,64%
1,48%
-1,97%
-14,17%
-50,05%
0,00%
Sin Inciden.
nEUTRAL
16,4400
0,00%
16,4400
0,00%
4.422.081
16,4400
16,4400
0,00%
324.761.830
5.339.084.485
Enagas
13,7700
0,00%
1.344.994
7:00:02
728
0,07%
13,7800
800
-0,73%
13,6700
ENG
16,89%
3,26%
3,85%
11,75%
-8,29%
6,47%
Sin Inciden.
12 COMPRA
13,7700
0,00%
13,7700
0,00%
18.520.567
13,7700
13,7700
0,00%
261.990.074
3.607.603.319
Endesa
26,5000
0,00%
1.318.233
7:00:02
1.000
0,34%
26,5900
200
-2,60%
25,8100
ELE
30,68%
3,39%
6,60%
61,32%
64,15%
182,33%
Sin Inciden.
12 COMPRA
26,5000
0,00%
26,5000
0,00%
34.933.175
26,5000
26,5000
0,00%
1.058.752.117
28.056.931.101
Ferrovial
42,8800
0,00%
998.246
7:00:02
50
0,40%
43,0500
142
-3,22%
41,5000
FER
5,62%
1,61%
1,32%
27,35%
86,15%
0,00%
Sin Inciden.
12 COMPRA
42,8800
0,00%
42,8800
0,00%
42.804.788
42,8800
42,8800
0,00%
729.559.951
31.283.530.699
Fluidra
20,3200
0,00%
355.435
7:00:02
178
1,67%
20,6600
85
-2,07%
19,9000
FDR
-13,61%
0,59%
-5,49%
4,28%
-7,39%
734,46%
Sin Inciden.
nEUTRAL
20,3200
0,00%
20,3200
0,00%
7.222.439
20,3200
20,3200
0,00%
192.129.070
3.904.062.702
Grifols A
8,2940
0,00%
1.880.268
7:00:02
1.700
2,00%
8,4600
3.000
-0,36%
8,2640
GRF
-9,34%
-2,58%
-1,05%
-5,12%
-49,12%
-52,52%
Sin Inciden.
-10 VENTA
8,2940
0,00%
8,2940
0,00%
15.594.943
8,2940
8,2940
0,00%
426.129.798
3.534.320.545
Iberdrola
15,8950
0,00%
13.454.305
7:00:02
14.822
0,03%
15,9000
126
-0,91%
15,7500
IBE
21,55%
2,85%
4,61%
43,78%
66,44%
284,28%
Sin Inciden.
12 COMPRA
15,8950
0,00%
15,8950
0,00%
213.856.178
15,8950
15,8950
0,00%
6.440.561.000
102.372.717.095
Inditex
47,2400
0,00%
4.635.797
7:00:02
4.325
0,34%
47,4000
322
-1,40%
46,5800
ITX
-3,16%
-1,29%
3,60%
14,76%
160,93%
115,95%
Sin Inciden.
2 COMPRA
47,2400
0,00%
47,2400
0,00%
218.995.050
47,2400
47,2400
0,00%
3.116.652.000
147.230.640.480
Indra
28,0200
0,00%
1.029.057
7:00:02
3.230
0,64%
28,2000
200
-0,79%
27,8000
IDR
64,05%
4,01%
3,39%
57,38%
205,51%
179,18%
Sin Inciden.
12 COMPRA
28,0200
0,00%
28,0200
0,00%
28.834.177
28,0200
28,0200
0,00%
176.654.402
4.949.856.344
Inmob Colonial
5,7050
0,00%
945.177
7:00:02
210
0,26%
5,7200
1.000
-1,84%
5,6000
COL
10,24%
0,35%
4,68%
6,35%
-21,23%
7,52%
Sin Inciden.
12 COMPRA
5,7050
0,00%
5,7050
0,00%
5.392.235
5,7050
5,7050
0,00%
627.344.687
3.579.001.439
IAG
3,0660
0,00%
7.241.139
7:00:02
4.500
0,46%
3,0800
200
-1,17%
3,0300
IAG
-15,51%
-1,22%
-1,79%
49,00%
84,13%
-19,12%
Sin Inciden.
2 COMPRA
3,0660
0,00%
3,0660
0,00%
22.201.332
3,0660
3,0660
0,00%
4.971.476.010
15.242.545.447
Labor Farmac Rovi
51,5500
0,00%
89.967
7:00:02
75
1,45%
52,3000
195
-0,68%
51,2000
ROVI
-18,11%
0,78%
2,08%
-36,46%
-11,74%
277,28%
Sin Inciden.
nEUTRAL
51,5500
0,00%
51,5500
0,00%
4.637.799
51,5500
51,5500
0,00%
51.235.762
2.641.203.531
Logista
30,1200
0,00%
373.785
7:00:02
132
0,53%
30,2800
100
-100,00%
0,0000
LOG
8,78%
0,80%
1,62%
26,17%
110,75%
188,12%
Sin Inciden.
12 COMPRA
30,1200
0,00%
30,1200
0,00%
11.258.404
30,1200
30,1200
0,00%
132.750.000
3.998.430.000
Mapfre
3,1340
0,00%
3.280.494
7:00:02
227
0,19%
3,1400
4.823
-0,77%
3,1100
MAP
28,13%
-1,01%
7,62%
47,83%
126,90%
79,38%
Sin Inciden.
12 COMPRA
3,1340
0,00%
3,1340
0,00%
10.281.068
3,1340
3,1340
0,00%
3.079.553.273
9.651.319.958
Merlin Prop
9,9600
0,00%
859.626
7:00:02
1.211
0,20%
9,9800
200
-1,10%
9,8500
MRL
-1,97%
1,84%
1,17%
-5,14%
16,59%
23,22%
Sin Inciden.
4 COMPRA
9,9600
0,00%
9,9600
0,00%
8.561.875
9,9600
9,9600
0,00%
563.724.899
5.614.699.994
Naturgy
26,2400
0,00%
293.592
7:00:02
1.600
0,08%
26,2600
500
-0,91%
26,0000
NTGY
14,96%
1,16%
3,14%
15,14%
6,36%
105,67%
Sin Inciden.
12 COMPRA
26,2400
0,00%
26,2400
0,00%
7.703.854
26,2400
26,2400
0,00%
969.613.801
25.442.666.138
Puig Brands
16,4300
0,00%
404.284
7:00:02
160
1,83%
16,7300
600
-0,73%
16,3100
PUIG
-7,88%
0,92%
2,82%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,4300
0,00%
16,4300
0,00%
6.642.386
16,4300
16,4300
0,00%
174.819.678
2.872.287.310
Red Electrica
18,5000
0,00%
3.014.452
7:00:02
600
0,54%
18,6000
1.522
-1,62%
18,2000
REE
13,48%
-3,34%
-0,43%
22,97%
18,20%
68,28%
Sin Inciden.
nEUTRAL
18,5000
0,00%
18,5000
0,00%
55.767.362
18,5000
18,5000
0,00%
541.080.000
10.009.980.000
REPSOL
10,8100
0,00%
7.341.476
7:00:02
7.000
0,46%
10,8600
2.000
-1,02%
10,7000
REP
-3,73%
0,84%
-10,40%
-19,14%
-8,45%
7,13%
Sin Inciden.
nEUTRAL
10,8100
0,00%
10,8100
0,00%
79.361.356
10,8100
10,8100
0,00%
1.157.396.053
12.511.451.333
Sacyr
3,2240
0,00%
1.493.869
7:00:02
3.305
0,81%
3,2500
4.500
-0,87%
3,1960
SCYR
3,94%
-0,12%
-0,06%
2,32%
42,10%
12,33%
Sin Inciden.
12 COMPRA
3,2240
0,00%
3,2240
0,00%
4.816.234
3,2240
3,2240
0,00%
796.857.798
2.569.069.541
Solaria Energia
6,6340
0,00%
773.415
7:00:02
602
0,99%
6,7000
767
-1,81%
6,5140
SLR
-15,11%
-4,55%
-3,58%
-32,75%
-67,38%
537,88%
Sin Inciden.
-12 VENTA
6,6340
0,00%
6,6340
0,00%
5.130.835
6,6340
6,6340
0,00%
124.950.876
828.924.111
Telefonica
4,5180
0,00%
10.322.013
7:00:02
62.107
0,04%
4,5200
2.000
-1,06%
4,4700
TEF
14,76%
2,80%
3,29%
14,82%
22,98%
-38,32%
Sin Inciden.
12 COMPRA
4,5180
0,00%
4,5180
0,00%
46.634.855
4,5180
4,5180
0,00%
5.670.161.554
25.617.789.901
UNICAJA
1,6760
0,00%
9.423.770
7:00:02
8.766
0,84%
1,6900
8.242
-2,74%
1,6300
UNI
37,70%
-0,12%
-0,04%
42,63%
131,27%
0,00%
Sin Inciden.
8 COMPRA
1,6760
0,00%
1,6760
0,00%
15.794.239
1,6760
1,6760
0,00%
2.571.434.468
4.309.724.168
MODO PRO
