Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.485,2
-0,50%
0
14:49:20
0
-
0,0000
0
-
0,0000
INDI
1,02%
-3,30%
-2,87%
27,15%
89,59%
100,74%
Sin Inciden.
-6 VENTA
17.691,5
0,67%
17.465,9
-0,61%
0
17.573,6
17.679,5
0,60%
0
0
Acciona
258,0000
0,78%
15.581
14:49:07
193
0,08%
258,2000
96
-0,08%
257,8000
ANA
38,78%
-0,46%
8,44%
104,72%
70,77%
417,36%
Sin Inciden.
10 COMPRA
261,8000
2,27%
257,8000
0,70%
4.019.898
256,0000
259,4000
1,33%
54.856.653
14.153.016.474
Acerinox
14,4400
2,63%
287.888
14:49:11
911
0,07%
14,4500
1.801
-0,07%
14,4300
ACX
16,86%
-4,18%
9,30%
43,26%
73,72%
146,92%
2 RESIS.
10 COMPRA
14,4900
2,99%
14,2700
1,42%
4.157.103
14,0700
14,4000
2,35%
249.335.371
3.600.402.757
ACS
130,9000
1,55%
161.340
14:49:24
341
0,00%
130,9000
141
-0,08%
130,8000
ACS
55,03%
-6,70%
9,81%
136,18%
382,45%
707,34%
Sin Inciden.
8 COMPRA
133,0000
3,18%
130,1000
0,93%
21.119.406
128,9000
131,3000
1,86%
271.664.594
35.560.895.355
AENA
23,1200
-1,45%
180.923
14:49:24
2.128
0,09%
23,1400
1.716
0,00%
23,1200
AENA
-2,94%
-3,90%
-11,87%
1,67%
52,32%
0,00%
1 SOPOR.
-12 VENTA
23,6800
0,94%
23,1000
-1,53%
4.182.940
23,4600
23,3600
-0,43%
1.500.000.000
34.680.000.000
Amadeus
52,0600
-0,65%
172.435
14:49:24
359
0,00%
52,0600
61
-0,04%
52,0400
AMS
-16,45%
3,63%
5,61%
-26,43%
-17,20%
47,33%
Sin Inciden.
4 COMPRA
52,3000
-0,19%
51,4800
-1,76%
8.976.966
52,4000
51,8600
-1,03%
450.499.205
23.452.988.612
ArcelorMittal
53,2000
3,78%
116.230
14:49:24
218
0,08%
53,2400
585
0,00%
53,2000
MTS
36,54%
-0,30%
3,29%
92,61%
130,67%
360,17%
1 RESIS.
12 COMPRA
53,8400
5,03%
52,5000
2,42%
6.183.436
51,2600
53,1600
3,71%
775.000.000
41.230.000.000
Banco Sabadell
3,2700
0,37%
7.007.060
14:49:24
4.271
0,03%
3,2710
2.323
0,00%
3,2700
SAB
-2,82%
-1,62%
0,31%
26,41%
328,67%
227,89%
Sin Inciden.
2 COMPRA
3,3000
1,29%
3,2610
0,09%
22.913.086
3,2580
3,3000
1,29%
5.023.677.732
16.427.426.184
Banco Santander
10,0900
-1,08%
5.856.020
14:49:24
5.130
-0,02%
10,0880
4.899
-0,06%
10,0840
SAN
1,41%
-4,57%
-1,20%
52,72%
257,88%
268,61%
1 SOPOR.
-4 VENTA
10,3260
1,24%
10,0740
-1,24%
59.087.242
10,2000
10,3020
1,00%
14.689.319.502
148.215.233.775
Bankinter
13,3950
-1,33%
276.053
14:49:22
1.873
0,04%
13,4000
2.850
-0,04%
13,3900
BKT
-4,26%
-5,07%
-8,29%
25,79%
215,54%
338,50%
2 SOPOR.
-8 VENTA
13,7200
1,07%
13,3950
-1,33%
3.697.730
13,5750
13,6650
0,66%
898.866.154
12.040.312.133
BBVA
18,3550
-0,94%
2.411.228
14:49:24
4.466
0,00%
18,3550
32
-0,03%
18,3500
BBVA
-5,45%
-2,57%
-6,65%
46,21%
232,66%
475,59%
2 SOPOR.
-8 VENTA
18,7400
1,13%
18,3250
-1,11%
44.258.090
18,5300
18,6600
0,70%
5.634.005.398
103.412.169.080
Caixabank
10,5800
-0,61%
906.502
14:49:21
6.540
-0,05%
10,5750
806
-0,09%
10,5700
CABK
4,64%
-3,20%
-0,42%
48,88%
280,09%
632,92%
Sin Inciden.
nEUTRAL
10,7400
0,89%
10,5550
-0,85%
9.590.791
10,6450
10,7100
0,61%
7.024.520.689
74.319.428.890
Cellnex Telecom
28,2700
-0,32%
384.230
14:49:21
558
0,07%
28,2900
2.052
0,00%
28,2700
CLNX
4,49%
-0,39%
-4,46%
-11,95%
-24,28%
123,30%
Sin Inciden.
-8 VENTA
28,5100
0,53%
28,0200
-1,20%
10.862.182
28,3600
28,3600
0,00%
682.410.971
19.291.758.150
Acciona Energia
23,7800
1,62%
108.090
14:49:24
461
0,08%
23,8000
939
-0,08%
23,7600
ANE
6,16%
3,22%
9,50%
36,05%
-20,79%
0,00%
Sin Inciden.
12 COMPRA
24,0600
2,82%
23,5000
0,43%
2.570.380
23,4000
23,5000
0,43%
324.761.830
7.722.836.317
Enagas
16,6300
0,54%
197.455
14:49:15
3.409
0,06%
16,6400
3.115
-0,06%
16,6200
ENG
26,46%
-1,54%
-3,26%
37,05%
20,51%
34,35%
Sin Inciden.
4 COMPRA
16,6800
0,85%
16,4700
-0,42%
3.283.677
16,5400
16,4700
-0,42%
261.990.074
4.356.894.931
Endesa
36,6400
-0,41%
75.010
14:49:24
645
0,05%
36,6600
355
0,00%
36,6400
ELE
21,54%
-2,96%
-3,37%
52,80%
124,01%
280,59%
Sin Inciden.
nEUTRAL
37,2400
1,22%
36,5700
-0,60%
2.748.366
36,7900
36,9900
0,54%
1.041.744.551
38.169.520.349
Ferrovial
57,2000
-1,85%
161.545
14:49:21
647
0,07%
57,2400
878
0,00%
57,2000
FER
3,36%
-5,56%
-4,90%
33,99%
106,22%
0,00%
2 SOPOR.
-8 VENTA
58,7600
0,82%
57,0600
-2,09%
9.240.374
58,2800
58,7400
0,79%
729.555.372
41.730.567.278
Fluidra
18,1800
-1,57%
391.225
14:49:18
700
0,11%
18,2000
1.145
0,00%
18,1800
FDR
-21,50%
-8,75%
-12,15%
-13,66%
19,38%
501,22%
1 SOPOR.
-12 VENTA
18,6900
1,19%
18,1800
-1,57%
7.112.471
18,4700
18,5400
0,38%
192.129.070
3.492.906.493
Grifols A
8,6540
-0,53%
1.198.934
14:49:21
243
0,02%
8,6560
297
-0,02%
8,6520
GRF
-19,12%
-4,45%
-3,26%
-1,82%
-21,05%
-47,66%
1 SOPOR.
-12 VENTA
8,8900
2,18%
8,6300
-0,80%
10.375.575
8,7000
8,7100
0,11%
426.129.798
3.687.727.272
Iberdrola
19,3900
-0,23%
1.458.127
14:49:24
989
0,03%
19,3950
2.395
-0,03%
19,3850
IBE
6,43%
-1,75%
-3,07%
32,79%
86,14%
358,04%
Sin Inciden.
-4 VENTA
19,6200
0,95%
19,3650
-0,36%
28.273.083
19,4350
19,4200
-0,08%
6.757.845.603
131.034.626.242
Inditex
48,3900
-0,19%
632.166
14:49:24
126
0,00%
48,3900
245
-0,02%
48,3800
ITX
-12,64%
-7,53%
-6,80%
3,61%
70,45%
126,21%
Sin Inciden.
-12 VENTA
48,7400
0,54%
48,2900
-0,39%
30.590.513
48,4800
48,6900
0,43%
3.116.652.000
150.814.790.280
Indra
49,1400
-3,84%
678.655
14:49:21
136
0,06%
49,1700
186
-0,04%
49,1200
IDR
1,24%
-7,87%
-1,57%
68,34%
335,37%
428,88%
1 SOPOR.
-8 VENTA
50,5600
-1,06%
48,9600
-4,19%
33.349.107
51,1000
50,0000
-2,15%
176.654.402
8.680.797.314
Inmob Colonial
5,2250
-2,34%
677.614
14:49:18
4.719
0,00%
5,2250
3.142
-0,10%
5,2200
COL
-4,39%
-5,94%
-2,52%
-4,91%
9,58%
-3,44%
3 SOPOR.
-12 VENTA
5,3800
0,56%
5,2150
-2,52%
3.540.533
5,3500
5,3750
0,47%
627.344.687
3.277.875.990
IAG
4,5240
-1,29%
3.466.626
14:49:25
1.506
0,04%
4,5260
2.567
0,00%
4,5240
IAG
-4,74%
0,33%
2,97%
21,64%
165,93%
40,53%
1 SOPOR.
6 COMPRA
4,6210
0,83%
4,5000
-1,81%
15.683.016
4,5830
4,6150
0,70%
4.611.669.527
20.863.192.940
Labor Farmac Rovi
59,7500
-2,21%
119.259
14:48:57
164
0,00%
59,7500
395
-0,08%
59,7000
ROVI
-5,91%
-10,95%
-28,74%
13,70%
51,08%
365,34%
3 SOPOR.
-12 VENTA
61,1000
0,00%
59,6000
-2,45%
7.125.725
61,1000
60,9000
-0,33%
51.235.762
3.061.336.780
Logista
31,8200
-0,93%
49.565
14:49:11
1.116
0,06%
31,8400
1.450
-0,06%
31,8000
LOG
10,68%
-1,97%
-3,34%
21,66%
65,95%
200,71%
Sin Inciden.
-4 VENTA
32,2200
0,31%
31,8200
-0,93%
1.577.158
32,1200
32,0600
-0,19%
132.750.000
4.224.105.000
Mapfre
4,2040
0,14%
521.743
14:49:22
7.238
0,05%
4,2060
9.880
-0,05%
4,2020
MAP
-1,82%
0,14%
1,84%
34,95%
172,32%
269,88%
Sin Inciden.
12 COMPRA
4,2480
1,19%
4,1980
0,00%
2.193.408
4,1980
4,2340
0,86%
3.079.553.273
12.946.441.960
Merlin Prop
14,4600
-0,69%
211.701
14:48:17
2.771
-0,07%
14,4500
2.831
-0,21%
14,4300
MRL
16,33%
-4,88%
-3,67%
41,10%
111,26%
107,41%
Sin Inciden.
-4 VENTA
14,6700
0,76%
14,4300
-0,89%
3.061.196
14,5600
14,6400
0,55%
620.000.000
8.965.200.000
Naturgy
27,3000
0,89%
267.399
14:49:17
1.227
0,07%
27,3200
2.951
0,00%
27,3000
NTGY
7,72%
2,86%
2,32%
14,55%
13,99%
182,41%
2 RESIS.
12 COMPRA
27,4200
1,33%
26,9000
-0,59%
7.299.993
27,0600
26,9200
-0,52%
969.613.801
26.470.456.767
Puig Brands
17,4100
0,29%
74.048
14:49:17
1.703
0,06%
17,4200
1.207
-0,06%
17,4000
PUIG
17,08%
-0,85%
1,40%
1,99%
0,00%
0,00%
1 RESIS.
nEUTRAL
17,4900
0,75%
17,3700
0,06%
1.289.176
17,3600
17,4500
0,52%
174.819.678
3.043.610.594
Red Electrica
14,5200
-0,27%
344.376
14:49:19
5.947
0,07%
14,5300
568
0,00%
14,5200
REE
-3,01%
-1,89%
-3,84%
-14,10%
4,27%
27,41%
Sin Inciden.
-12 VENTA
14,6000
0,27%
14,5000
-0,41%
5.000.340
14,5600
14,5200
-0,27%
541.080.000
7.856.481.600
REPSOL
22,5600
0,13%
491.098
14:49:23
2.837
0,04%
22,5700
1.931
-0,04%
22,5500
REP
46,09%
3,11%
4,15%
105,15%
109,62%
266,72%
Sin Inciden.
12 COMPRA
22,8400
1,38%
22,5200
-0,04%
11.079.171
22,5300
22,6000
0,31%
1.105.374.336
24.937.245.020
Sacyr
4,6220
-0,13%
412.036
14:48:41
7.815
0,04%
4,6240
12.482
-0,09%
4,6180
SCYR
21,03%
-4,88%
0,56%
38,79%
79,77%
301,63%
Sin Inciden.
nEUTRAL
4,6880
1,30%
4,6180
-0,22%
1.904.430
4,6280
4,6600
0,69%
805.780.142
3.724.315.816
Solaria Energia
23,9700
1,05%
349.719
14:49:21
389
0,04%
23,9800
260
-0,04%
23,9600
SLR
32,07%
-1,16%
4,58%
253,36%
63,41%
3.583,72%
Sin Inciden.
nEUTRAL
24,4000
2,87%
23,9000
0,76%
8.382.764
23,7200
24,0000
1,18%
132.638.164
3.179.336.791
Telefonica
3,8650
0,70%
1.549.419
14:49:21
4.695
0,00%
3,8650
682
-0,05%
3,8630
TEF
10,65%
-1,35%
1,95%
-5,76%
24,60%
-23,93%
Sin Inciden.
8 COMPRA
3,8780
1,04%
3,8300
-0,21%
5.988.504
3,8380
3,8500
0,31%
5.670.161.554
21.915.174.406
UNICAJA
2,6920
-0,74%
1.880.922
14:49:23
61
0,00%
2,6920
15.080
-0,07%
2,6900
UNI
0,67%
-1,54%
0,67%
52,69%
256,92%
0,00%
Sin Inciden.
nEUTRAL
2,7440
1,18%
2,6860
-0,96%
5.063.442
2,7120
2,7280
0,59%
2.571.434.468
6.922.301.588
MODO PRO
