Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.830,7
-1,50%
0
14:26:26
0
-
0,0000
0
-
0,0000
INDI
3,02%
1,44%
1,30%
42,33%
93,41%
109,94%
1 SOPOR.
6 COMPRA
18.076,0
-0,15%
17.807,9
-1,63%
0
18.102,5
18.006,8
-0,53%
0
0
Acciona
180,3000
-1,10%
11.629
14:25:44
54
0,06%
180,4000
109
-0,06%
180,2000
ANA
-3,01%
-0,06%
-5,79%
70,06%
9,19%
273,21%
1 SOPOR.
-6 VENTA
183,1000
0,44%
179,8000
-1,37%
2.096.709
182,3000
182,4000
0,05%
54.856.653
9.890.654.536
Acerinox
12,6400
1,04%
396.478
14:26:03
3.663
0,00%
12,6400
3.714
-0,16%
12,6200
ACX
2,29%
2,18%
-0,91%
34,56%
52,58%
135,23%
Sin Inciden.
4 COMPRA
12,7300
1,76%
12,4100
-0,80%
5.011.482
12,5100
12,5000
-0,08%
249.335.371
3.151.599.089
ACS
93,7500
0,32%
124.872
14:26:25
117
0,00%
93,7500
99
-0,05%
93,7000
ACS
11,03%
0,00%
8,20%
98,25%
286,54%
625,85%
Sin Inciden.
2 COMPRA
95,2500
1,93%
93,1000
-0,37%
11.706.750
93,4500
93,5000
0,05%
271.664.594
25.468.555.688
AENA
26,9900
0,00%
263.628
14:26:26
313
0,04%
27,0000
327
0,00%
26,9900
AENA
13,31%
6,03%
11,13%
27,64%
92,12%
0,00%
Sin Inciden.
12 COMPRA
27,1600
0,63%
26,8900
-0,37%
7.115.320
26,9900
27,0600
0,26%
1.500.000.000
40.485.000.000
Amadeus
53,4200
-0,15%
187.325
14:26:24
211
-0,04%
53,4000
206
-0,07%
53,3800
AMS
-14,27%
-4,47%
-14,80%
-25,23%
-9,39%
69,95%
Sin Inciden.
-12 VENTA
54,2800
1,46%
53,4000
-0,19%
10.006.902
53,5000
54,0000
0,93%
450.499.205
24.065.667.531
ArcelorMittal
47,9100
0,74%
189.244
14:26:26
206
0,08%
47,9500
36
0,00%
47,9100
MTS
22,63%
4,81%
21,40%
99,30%
75,88%
386,93%
Sin Inciden.
12 COMPRA
49,3400
3,74%
46,8500
-1,49%
9.066.680
47,5600
47,0700
-1,03%
775.000.000
37.130.250.000
Banco Sabadell
3,3370
-1,62%
5.734.952
14:26:25
4.957
0,03%
3,3380
6.467
-0,03%
3,3360
SAB
-0,83%
5,00%
-2,77%
60,32%
258,34%
226,42%
2 SOPOR.
10 COMPRA
3,4020
0,29%
3,3250
-1,98%
19.137.535
3,3920
3,3990
0,21%
5.023.677.732
16.764.012.592
Banco Santander
10,5780
-1,14%
16.208.562
14:26:26
1.901
0,02%
10,5800
2.592
-0,02%
10,5760
SAN
5,04%
-0,38%
2,52%
101,90%
238,90%
317,89%
Sin Inciden.
4 COMPRA
10,7800
0,75%
10,5300
-1,59%
171.454.169
10,7000
10,6680
-0,30%
14.689.319.502
155.383.621.692
Bankinter
14,6100
-1,22%
388.220
14:26:25
1.041
0,03%
14,6150
1.163
-0,03%
14,6050
BKT
3,21%
3,53%
2,99%
88,23%
175,61%
382,13%
1 SOPOR.
10 COMPRA
14,8750
0,57%
14,6100
-1,22%
5.671.894
14,7900
14,8500
0,41%
898.866.154
13.132.434.510
BBVA
20,3800
-6,98%
11.802.475
14:26:26
3.794
0,00%
20,3800
3.762
-0,05%
20,3700
BBVA
1,65%
-3,28%
-1,36%
95,22%
257,16%
488,68%
3 SOPOR.
nEUTRAL
21,2000
-3,24%
20,2800
-7,44%
240.534.441
21,9100
20,9200
-4,52%
5.708.968.700
116.348.782.106
Caixabank
11,1650
-2,15%
2.146.833
14:26:25
5.817
0,00%
11,1650
4.050
-0,04%
11,1600
CABK
6,89%
6,89%
5,23%
101,60%
266,27%
600,45%
2 SOPOR.
10 COMPRA
11,4350
0,22%
11,1600
-2,19%
23.969.390
11,4100
11,3950
-0,13%
7.024.520.689
78.428.773.493
Cellnex Telecom
27,6800
-0,18%
353.774
14:26:22
208
0,00%
27,6800
897
-0,07%
27,6600
CLNX
2,31%
6,29%
2,50%
-13,59%
-22,83%
100,81%
1 SOPOR.
8 COMPRA
27,8900
0,58%
27,2200
-1,84%
9.792.464
27,7300
27,8900
0,58%
682.410.971
18.889.135.677
Acciona Energia
21,0800
-1,31%
85.528
14:26:00
611
0,00%
21,0800
686
-0,09%
21,0600
ANE
-5,89%
-1,03%
-9,51%
18,32%
-38,23%
0,00%
1 SOPOR.
-12 VENTA
21,3600
0,00%
20,9000
-2,15%
1.802.930
21,3600
21,2200
-0,66%
324.761.830
6.845.979.376
Enagas
14,2000
-0,56%
278.143
14:26:26
938
0,00%
14,2000
638
-0,04%
14,1950
ENG
7,98%
2,53%
5,65%
24,84%
12,99%
17,92%
Sin Inciden.
12 COMPRA
14,2700
-0,07%
14,1400
-0,98%
3.949.631
14,2800
14,2700
-0,07%
261.990.074
3.720.259.051
Endesa
31,0300
-1,02%
127.851
14:26:26
190
-0,03%
31,0200
78
-0,06%
31,0100
ELE
2,93%
0,35%
1,18%
48,01%
108,00%
248,06%
1 SOPOR.
10 COMPRA
31,1600
-0,61%
30,7200
-2,01%
3.967.217
31,3500
30,7200
-2,01%
1.058.752.117
32.853.078.191
Ferrovial
57,9400
0,49%
96.745
14:26:25
559
0,03%
57,9600
353
-0,03%
57,9200
FER
4,70%
2,87%
2,84%
44,36%
123,67%
0,00%
1 RESIS.
12 COMPRA
58,2800
1,08%
57,6000
-0,10%
5.605.405
57,6600
57,8400
0,31%
733.755.372
42.513.786.254
Fluidra
24,7400
-1,51%
112.588
14:25:39
407
0,08%
24,7600
966
-0,08%
24,7200
FDR
6,82%
0,24%
2,06%
9,05%
50,79%
875,30%
3 SOPOR.
nEUTRAL
25,2800
0,64%
24,6800
-1,75%
2.785.427
25,1200
25,2800
0,64%
192.129.070
4.753.273.192
Grifols A
10,9450
-0,91%
288.967
14:26:14
1.772
0,05%
10,9500
1.841
-0,09%
10,9350
GRF
2,29%
1,72%
-3,19%
33,70%
-18,88%
-36,71%
1 SOPOR.
-2 VENTA
11,0100
-0,32%
10,9000
-1,31%
3.162.744
11,0450
11,0050
-0,36%
426.129.798
4.663.990.639
Iberdrola
18,9650
-0,89%
2.477.854
14:26:18
4.969
0,00%
18,9650
4.750
-0,05%
18,9550
IBE
4,10%
0,66%
3,51%
43,46%
101,49%
340,34%
Sin Inciden.
10 COMPRA
19,1450
0,05%
18,9250
-1,10%
46.992.501
19,1350
19,0100
-0,65%
6.757.845.603
128.162.541.861
Inditex
56,9000
0,53%
592.301
14:26:18
1.237
0,04%
56,9200
137
0,00%
56,9000
ITX
0,99%
5,29%
1,32%
13,05%
116,84%
164,13%
Sin Inciden.
12 COMPRA
58,1400
2,72%
56,7600
0,28%
33.701.927
56,6000
57,8800
2,26%
3.116.652.000
177.337.498.800
Indra
46,0800
-1,54%
788.444
14:26:25
428
0,09%
46,1200
45
0,00%
46,0800
IDR
-5,07%
-15,27%
-15,11%
180,09%
319,71%
482,40%
1 SOPOR.
-8 VENTA
47,1400
0,73%
45,3400
-3,12%
36.331.500
46,8000
46,5400
-0,56%
176.654.402
8.140.234.844
Inmob Colonial
5,3050
-0,56%
577.026
14:26:03
11.200
0,09%
5,3100
8.130
-0,09%
5,3000
COL
-2,93%
1,34%
-1,67%
2,03%
-12,68%
9,56%
Sin Inciden.
4 COMPRA
5,3750
0,75%
5,2800
-1,03%
3.061.123
5,3350
5,3750
0,75%
627.344.687
3.328.063.565
IAG
4,9340
-1,28%
2.283.756
14:26:26
642
-0,04%
4,9320
3.544
-0,10%
4,9290
IAG
3,90%
4,10%
0,51%
19,77%
166,86%
49,54%
2 SOPOR.
10 COMPRA
5,0260
0,56%
4,9100
-1,76%
11.268.052
4,9980
5,0260
0,56%
4.727.201.147
23.324.010.459
Labor Farmac Rovi
73,7000
0,20%
22.662
14:25:24
444
0,07%
73,7500
205
-0,07%
73,6500
ROVI
16,06%
1,59%
13,48%
14,01%
96,90%
490,77%
Sin Inciden.
12 COMPRA
74,1000
0,75%
73,4500
-0,14%
1.670.189
73,5500
73,8500
0,41%
51.235.762
3.776.075.659
Logista
32,7200
3,02%
674.740
14:26:26
151
0,00%
32,7200
10
-0,06%
32,7000
LOG
8,63%
7,51%
7,93%
19,70%
58,72%
223,17%
4 RESIS.
12 COMPRA
33,4800
5,42%
31,8000
0,13%
22.077.493
31,7600
33,0000
3,90%
132.750.000
4.343.580.000
Mapfre
3,9620
0,81%
767.102
14:26:25
8.880
0,10%
3,9660
3.051
0,00%
3,9620
MAP
-7,47%
3,38%
-7,37%
53,43%
156,50%
284,37%
1 RESIS.
2 COMPRA
3,9820
1,32%
3,9080
-0,56%
3.039.258
3,9300
3,9240
-0,15%
3.079.553.273
12.201.190.068
Merlin Prop
12,7800
-0,47%
427.040
14:26:01
1.961
0,00%
12,7800
3.345
-0,16%
12,7600
MRL
2,82%
3,23%
2,49%
17,13%
56,43%
70,11%
Sin Inciden.
10 COMPRA
12,9200
0,62%
12,6400
-1,56%
5.457.571
12,8400
12,9200
0,62%
563.724.899
7.204.404.209
Naturgy
26,3400
-1,13%
151.889
14:26:17
360
0,00%
26,3400
1.655
-0,08%
26,3200
NTGY
1,62%
0,23%
3,37%
15,48%
20,02%
174,44%
2 SOPOR.
8 COMPRA
26,5800
-0,23%
26,2800
-1,35%
4.000.756
26,6400
26,5800
-0,23%
969.613.801
25.539.627.518
Puig Brands
17,0700
-1,39%
248.283
14:25:42
1.538
0,12%
17,0900
573
0,00%
17,0700
PUIG
14,79%
2,58%
12,56%
-6,50%
0,00%
0,00%
Sin Inciden.
12 COMPRA
17,4300
0,69%
17,0700
-1,39%
4.238.191
17,3100
17,3400
0,17%
174.819.678
2.984.171.903
Red Electrica
14,9700
-0,13%
307.804
14:25:36
3.680
0,07%
14,9800
3.304
-0,07%
14,9600
REE
-0,01%
4,10%
-2,09%
-5,56%
8,90%
39,05%
Sin Inciden.
4 COMPRA
15,0300
0,27%
14,8600
-0,87%
4.607.826
14,9900
14,9500
-0,27%
541.080.000
8.099.967.600
REPSOL
16,4950
-0,06%
873.148
14:26:25
2.253
0,03%
16,5000
1.726
-0,03%
16,4900
REP
6,82%
1,51%
0,21%
54,69%
39,86%
224,66%
Sin Inciden.
12 COMPRA
16,6250
0,73%
16,3250
-1,09%
14.402.576
16,5050
16,4650
-0,24%
1.105.374.336
18.233.149.672
Sacyr
4,0400
0,90%
540.741
14:26:18
1.581
0,00%
4,0400
467
-0,05%
4,0380
SCYR
5,79%
2,80%
2,24%
29,93%
61,50%
276,49%
Sin Inciden.
12 COMPRA
4,0540
1,25%
3,9940
-0,25%
2.184.594
4,0040
4,0080
0,10%
796.857.798
3.219.305.504
Solaria Energia
17,6500
0,46%
488.125
14:26:03
502
-0,11%
17,6300
563
-0,23%
17,6100
SLR
-2,75%
-2,69%
-3,97%
125,35%
-5,52%
3.007,08%
Sin Inciden.
nEUTRAL
17,9600
2,22%
17,1700
-2,28%
8.615.406
17,5700
17,3200
-1,42%
124.950.876
2.205.382.961
Telefonica
3,5880
-1,94%
5.007.601
14:26:25
9.244
0,03%
3,5890
1.266
-0,03%
3,5870
TEF
2,72%
5,80%
3,81%
-2,68%
29,84%
-27,82%
1 SOPOR.
4 COMPRA
3,6600
0,03%
3,5720
-2,38%
17.967.272
3,6590
3,6590
0,00%
5.670.161.554
20.344.539.656
UNICAJA
2,7920
-0,85%
3.289.883
14:26:24
14.598
0,07%
2,7940
22.767
-0,07%
2,7900
UNI
0,50%
-0,43%
-0,92%
107,38%
206,25%
0,00%
Sin Inciden.
nEUTRAL
2,8660
1,78%
2,7820
-1,21%
9.185.353
2,8160
2,8160
0,00%
2.571.434.468
7.179.445.035
MODO PRO
