Creditos
Bus.Valor
Conectar
Bus.User
Desde:
31/12/2024
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.202,1
-0,74%
44.941.515
14:51:20
0
-
0,0000
0
-
0,0000
INDI
22,48%
2,04%
9,26%
25,47%
67,54%
23,03%
1 SOPOR.
12 COMPRA
14.263,6
-0,31%
14.157,5
-1,05%
0
14.307,6
14.229,1
-0,55%
0
0
Acciona
133,8000
-1,33%
19.436
14:51:16
317
0,00%
133,8000
402
-0,15%
133,6000
ANA
23,09%
2,29%
12,70%
10,81%
-19,33%
157,91%
1 SOPOR.
10 COMPRA
135,0000
-0,44%
133,6000
-1,47%
2.600.537
135,6000
134,9000
-0,52%
54.856.653
7.339.820.171
Acerinox
10,5600
-1,68%
241.879
14:51:23
3.170
0,09%
10,5700
3.745
-0,09%
10,5500
ACX
15,34%
-1,22%
8,47%
11,08%
22,36%
26,73%
2 SOPOR.
6 COMPRA
10,7000
-0,37%
10,5200
-2,05%
2.554.242
10,7400
10,6600
-0,74%
249.335.371
2.632.981.518
ACS
59,9000
-0,25%
73.044
14:50:26
90
0,08%
59,9500
1.042
0,00%
59,9000
ACS
24,82%
2,66%
15,64%
57,96%
185,41%
233,39%
Sin Inciden.
12 COMPRA
59,9500
-0,17%
59,4000
-1,08%
4.375.336
60,0500
59,8000
-0,42%
271.664.594
16.272.709.181
AENA
241,4000
-0,66%
22.655
14:51:09
254
0,00%
241,4000
35
-0,08%
241,2000
AENA
22,29%
3,25%
13,77%
34,97%
96,87%
231,48%
1 SOPOR.
12 COMPRA
243,8000
0,33%
239,8000
-1,32%
5.468.917
243,0000
243,4000
0,16%
150.000.000
36.210.000.000
Amadeus
73,1600
-0,71%
137.294
14:51:22
156
0,03%
73,1800
909
-0,03%
73,1400
AMS
8,08%
1,69%
6,55%
14,23%
28,72%
97,41%
Sin Inciden.
12 COMPRA
73,8000
0,16%
72,9000
-1,06%
10.044.429
73,6800
73,4200
-0,35%
450.499.205
32.958.521.838
ArcelorMittal
26,8100
-3,25%
143.894
14:51:06
1.091
0,04%
26,8200
1.842
-0,07%
26,7900
MTS
20,74%
-3,21%
11,74%
13,94%
1,95%
-5,90%
3 SOPOR.
2 COMPRA
27,5100
-0,72%
26,6800
-3,72%
3.857.798
27,7100
27,3500
-1,30%
852.809.772
22.863.829.987
Banco Sabadell
2,7980
0,43%
5.964.611
14:51:14
21.397
0,04%
2,7990
58
0,00%
2,7980
SAB
56,37%
3,51%
11,94%
58,91%
358,38%
81,54%
Sin Inciden.
12 COMPRA
2,8130
0,97%
2,7710
-0,54%
16.688.982
2,7860
2,7710
-0,54%
5.387.690.082
15.074.756.849
Banco Santander
6,9860
-0,71%
10.459.027
14:51:24
4.109
0,01%
6,9870
5.946
-0,03%
6,9840
SAN
59,16%
1,88%
17,61%
51,53%
188,35%
55,98%
Sin Inciden.
12 COMPRA
7,0200
-0,23%
6,8700
-2,36%
73.066.763
7,0360
6,9970
-0,55%
15.152.492.322
105.855.311.361
Bankinter
11,6800
-0,47%
360.591
14:51:16
3.885
0,09%
11,6900
1.163
0,04%
11,6850
BKT
54,75%
3,59%
20,27%
57,97%
156,53%
238,92%
Sin Inciden.
12 COMPRA
11,7600
0,21%
11,5950
-1,19%
4.211.703
11,7350
11,7300
-0,04%
898.866.154
10.498.756.679
BBVA
13,6150
-0,58%
2.722.355
14:51:12
4.769
0,04%
13,6200
8.506
-0,04%
13,6100
BBVA
49,72%
2,10%
14,35%
45,86%
250,52%
153,97%
Sin Inciden.
12 COMPRA
13,7300
0,26%
13,3650
-2,41%
37.064.863
13,6950
13,6150
-0,58%
5.763.285.465
78.467.131.606
Caixabank
7,6300
-0,16%
1.710.022
14:50:57
4.333
0,03%
7,6320
3.330
-0,03%
7,6280
CABK
52,21%
2,72%
16,87%
61,88%
204,85%
188,98%
Sin Inciden.
12 COMPRA
7,6480
0,08%
7,5560
-1,13%
13.047.468
7,6420
7,6180
-0,31%
7.174.937.846
54.744.775.765
Cellnex Telecom
32,8100
-2,06%
339.943
14:51:19
1.215
0,03%
32,8200
840
-0,03%
32,8000
CLNX
7,54%
-0,69%
-7,45%
-4,47%
-18,45%
136,66%
3 SOPOR.
-10 VENTA
33,4600
-0,12%
32,7400
-2,27%
11.153.530
33,5000
33,3300
-0,51%
706.475.375
23.179.457.054
Acciona Energia
17,6700
-1,40%
209.882
14:50:40
723
0,17%
17,7000
1.439
0,00%
17,6700
ANE
-0,73%
0,91%
11,18%
-19,28%
-50,48%
0,00%
Sin Inciden.
6 COMPRA
17,8600
-0,33%
17,6200
-1,67%
3.708.615
17,9200
17,8600
-0,33%
324.761.830
5.738.541.536
Enagas
13,7450
-0,47%
212.636
14:51:11
1.243
0,07%
13,7550
2.459
0,00%
13,7450
ENG
16,68%
3,77%
2,88%
10,59%
-13,22%
7,16%
Sin Inciden.
12 COMPRA
13,8700
0,43%
13,7250
-0,62%
2.922.682
13,8100
13,8100
0,00%
261.990.074
3.601.053.567
Endesa
27,2400
-0,07%
200.454
14:51:18
1.736
0,04%
27,2500
240
0,00%
27,2400
ELE
34,33%
4,08%
5,86%
54,84%
61,76%
187,99%
Sin Inciden.
12 COMPRA
27,4200
0,59%
27,1400
-0,44%
5.460.367
27,2600
27,2200
-0,15%
1.058.752.117
28.840.407.667
Ferrovial
46,1500
-0,47%
248.128
14:51:14
372
0,02%
46,1600
285
-0,02%
46,1400
FER
13,67%
3,40%
14,87%
27,39%
105,25%
0,00%
1 SOPOR.
12 COMPRA
46,5200
0,32%
46,0700
-0,65%
11.451.107
46,3700
46,2800
-0,19%
729.559.951
33.669.191.739
Fluidra
21,4200
-1,47%
217.423
14:51:06
366
0,09%
21,4400
1.079
0,00%
21,4200
FDR
-8,93%
-1,20%
7,68%
-8,58%
5,86%
753,95%
1 SOPOR.
-2 VENTA
21,7000
-0,18%
21,3400
-1,84%
4.657.201
21,7400
21,6400
-0,46%
192.129.070
4.115.404.679
Grifols A
9,3900
-1,43%
1.549.647
14:51:23
425
0,06%
9,3960
1.025
-0,02%
9,3880
GRF
2,65%
8,97%
12,26%
1,17%
-52,84%
-45,57%
1 SOPOR.
12 COMPRA
9,5900
0,67%
9,2140
-3,28%
14.551.185
9,5260
9,4980
-0,29%
426.129.798
4.001.358.803
Iberdrola
16,0900
-0,40%
1.523.519
14:51:18
3.744
0,03%
16,0950
3.770
-0,03%
16,0850
IBE
23,05%
3,50%
3,04%
37,36%
65,96%
263,17%
Sin Inciden.
12 COMPRA
16,2050
0,31%
15,9850
-1,05%
24.513.421
16,1550
16,0000
-0,96%
6.440.561.000
103.628.626.490
Inditex
47,8000
-1,59%
344.110
14:51:17
130
0,00%
47,8000
923
-0,04%
47,7800
ITX
-2,01%
-0,85%
2,34%
13,08%
160,35%
103,70%
2 SOPOR.
-2 VENTA
48,5000
-0,14%
47,4800
-2,24%
16.448.458
48,5700
48,3500
-0,45%
3.116.652.000
148.975.965.600
Indra
33,5200
-0,42%
528.547
14:51:24
935
0,06%
33,5400
1.452
0,00%
33,5200
IDR
96,25%
9,00%
21,69%
64,45%
268,34%
288,76%
Sin Inciden.
12 COMPRA
33,5800
-0,24%
33,0200
-1,90%
17.716.895
33,6600
33,2000
-1,37%
176.654.402
5.921.455.555
Inmob Colonial
5,8700
-1,18%
314.943
14:51:06
4.643
0,00%
5,8700
4.492
-0,09%
5,8650
COL
13,43%
0,26%
3,25%
-0,33%
-16,97%
7,31%
2 SOPOR.
6 COMPRA
5,9200
-0,34%
5,8650
-1,26%
1.848.715
5,9400
5,9200
-0,34%
627.344.687
3.682.513.313
IAG
3,9290
-0,28%
6.946.056
14:51:23
1.411
0,03%
3,9300
12.417
-0,03%
3,9280
IAG
8,27%
2,80%
33,25%
94,31%
169,45%
1,66%
Sin Inciden.
12 COMPRA
3,9380
-0,05%
3,8770
-1,60%
27.291.054
3,9400
3,8870
-1,35%
4.971.476.010
19.532.929.243
Labor Farmac Rovi
51,9500
-1,61%
47.689
14:51:18
852
0,10%
52,0000
99
0,00%
51,9500
ROVI
-17,47%
-0,76%
4,84%
-40,70%
-7,78%
267,12%
2 SOPOR.
-10 VENTA
52,9000
0,19%
51,7500
-1,99%
2.477.444
52,8000
52,8000
0,00%
51.235.762
2.661.697.836
Logista
28,7800
-0,96%
94.500
14:51:18
1.324
0,00%
28,7800
868
-0,07%
28,7600
LOG
3,94%
1,62%
-3,36%
16,31%
95,35%
188,00%
2 SOPOR.
nEUTRAL
29,0600
0,00%
28,6600
-1,38%
2.719.710
29,0600
29,0000
-0,21%
132.750.000
3.820.545.000
Mapfre
3,4680
-0,46%
1.029.888
14:51:14
12.498
0,06%
3,4700
10
0,00%
3,4680
MAP
41,78%
0,12%
18,88%
59,23%
144,27%
98,72%
Sin Inciden.
10 COMPRA
3,4820
-0,06%
3,4340
-1,44%
3.571.652
3,4840
3,4800
-0,11%
3.079.553.273
10.679.890.751
Merlin Prop
10,5800
-0,47%
506.646
14:51:09
2.107
0,00%
10,5800
2.280
-0,09%
10,5700
MRL
6,41%
-0,75%
11,91%
1,45%
24,93%
37,56%
Sin Inciden.
8 COMPRA
10,6300
0,00%
10,4900
-1,32%
5.360.315
10,6300
10,5700
-0,56%
563.724.899
5.964.209.431
Naturgy
26,4000
-0,38%
109.776
14:51:23
738
0,00%
26,4000
1.576
-0,08%
26,3800
NTGY
15,66%
1,85%
3,13%
10,92%
9,25%
99,87%
Sin Inciden.
12 COMPRA
26,5800
0,30%
26,3200
-0,68%
2.898.086
26,5000
26,3800
-0,45%
969.613.801
25.597.804.346
Puig Brands
16,7300
-1,36%
100.097
14:51:02
230
0,00%
16,7300
1.102
-0,12%
16,7100
PUIG
-6,20%
0,24%
8,70%
-35,33%
0,00%
0,00%
1 SOPOR.
-4 VENTA
16,9300
-0,18%
16,6100
-2,06%
1.674.623
16,9600
16,8600
-0,59%
174.819.678
2.924.733.213
Red Electrica
18,5100
-0,80%
141.374
14:50:59
1.787
0,00%
18,5100
2.580
-0,05%
18,5000
REE
13,54%
2,04%
-3,94%
18,68%
13,24%
62,14%
1 SOPOR.
12 COMPRA
18,7500
0,48%
18,5100
-0,80%
2.616.833
18,6600
18,5900
-0,38%
541.080.000
10.015.390.800
REPSOL
11,6200
-1,15%
1.332.724
14:51:23
310
0,00%
11,6200
4.122
-0,04%
11,6150
REP
3,48%
-0,47%
12,40%
-15,43%
-3,80%
16,40%
3 SOPOR.
2 COMPRA
11,7600
0,04%
11,6000
-1,32%
15.486.253
11,7550
11,7150
-0,34%
1.157.396.053
13.448.942.136
Sacyr
3,5480
0,57%
1.078.474
14:51:22
13.959
0,17%
3,5540
10.919
0,06%
3,5500
SCYR
14,38%
3,32%
14,65%
1,08%
58,04%
19,49%
2 RESIS.
12 COMPRA
3,5520
0,68%
3,4620
-1,87%
3.826.426
3,5280
3,4960
-0,91%
796.857.798
2.827.251.467
Solaria Energia
6,5800
0,73%
1.075.079
14:50:40
344
0,03%
6,5820
540
-0,06%
6,5760
SLR
-15,80%
0,27%
-2,61%
-41,62%
-69,93%
550,89%
Sin Inciden.
-10 VENTA
6,6860
2,36%
6,4220
-1,68%
7.074.020
6,5320
6,4680
-0,98%
124.950.876
822.176.764
Telefonica
4,5670
-0,09%
1.847.907
14:51:22
7.231
0,04%
4,5690
561
0,00%
4,5670
TEF
16,00%
4,65%
4,63%
16,83%
21,85%
-37,48%
Sin Inciden.
12 COMPRA
4,5830
0,26%
4,5330
-0,83%
8.439.391
4,5710
4,5570
-0,31%
5.670.161.554
25.895.627.817
UNICAJA
1,9190
-0,62%
3.087.105
14:51:17
39.846
0,05%
1,9200
1.022
0,00%
1,9190
UNI
57,67%
0,89%
21,43%
57,48%
156,54%
0,00%
Sin Inciden.
12 COMPRA
1,9330
0,10%
1,9070
-1,24%
5.924.154
1,9310
1,9220
-0,47%
2.571.434.468
4.934.582.744
MODO PRO
