Creditos
Bus.Valor
Conectar
Bus.User
Desde:
20/10/2021
OFF:
10 Hor
2
Mensaje de: JMSG Hora: 12/02/2025 10:13:17
¿No suspenden la cotización si ya se ha lanzado la OPA?
¿No suspenden la cotización si ya se ha lanzado la OPA?
A 5 euros la pararán
9
2
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.244,7
0,16%
115.082.027
5:40:28
0
-
0,0000
0
-
0,0000
INDI
22,85%
-0,58%
6,62%
25,73%
59,40%
24,57%
Sin Inciden.
10 COMPRA
14.299,1
0,54%
14.164,4
-0,40%
0
14.221,6
14.192,9
-0,20%
0
0
Acciona
135,8000
-1,45%
153.542
7:00:02
50
0,59%
136,6000
260
-0,59%
135,0000
ANA
24,93%
-0,07%
9,18%
17,52%
-18,99%
169,97%
1 SOPOR.
8 COMPRA
137,6000
-0,15%
135,5000
-1,67%
20.851.004
137,8000
137,5000
-0,22%
54.856.653
7.449.533.477
Acerinox
10,6000
-0,38%
394.497
7:00:02
4.722
0,94%
10,7000
2.312
-0,94%
10,5000
ACX
15,78%
-2,03%
4,43%
10,85%
9,01%
26,04%
Sin Inciden.
8 COMPRA
10,6300
-0,09%
10,5200
-1,13%
4.181.668
10,6400
10,6000
-0,38%
249.335.371
2.642.954.933
ACS
59,4000
-1,82%
401.085
7:00:01
200
2,44%
60,8500
830
-0,17%
59,3000
ACS
23,78%
-2,70%
10,42%
51,42%
170,35%
238,40%
3 SOPOR.
4 COMPRA
60,7500
0,41%
59,3000
-1,98%
23.824.449
60,5000
60,2000
-0,50%
271.664.594
16.136.876.884
AENA
238,8000
-0,17%
177.583
7:00:01
26
1,09%
241,4000
210
-0,25%
238,2000
AENA
20,97%
-1,32%
10,83%
33,97%
85,89%
220,19%
Sin Inciden.
10 COMPRA
240,4000
0,50%
238,4000
-0,33%
42.406.820
239,2000
239,4000
0,08%
150.000.000
35.820.000.000
Amadeus
74,0400
0,49%
718.169
7:00:02
5
0,46%
74,3800
135
-0,81%
73,4400
AMS
9,38%
0,71%
5,71%
18,11%
27,45%
100,26%
1 RESIS.
12 COMPRA
74,4400
1,03%
73,3400
-0,46%
53.173.233
73,6800
73,3400
-0,46%
450.499.205
33.354.961.138
ArcelorMittal
27,5200
-0,11%
139.599
7:00:02
6
-0,07%
27,5000
500
-1,16%
27,2000
MTS
23,93%
-0,51%
6,84%
16,58%
-5,91%
-5,53%
Sin Inciden.
12 COMPRA
27,5300
-0,07%
27,1800
-1,34%
3.841.764
27,5500
27,3500
-0,73%
852.809.772
23.469.324.925
Banco Sabadell
2,8000
0,11%
14.216.487
7:00:01
15.107
0,36%
2,8100
2.000
-0,93%
2,7740
SAB
56,48%
-0,71%
7,14%
60,48%
305,93%
85,80%
Sin Inciden.
12 COMPRA
2,8210
0,86%
2,7720
-0,89%
39.806.164
2,7970
2,8010
0,14%
5.387.690.082
15.085.532.230
Banco Santander
7,1020
0,62%
27.251.242
7:00:02
1.763
0,04%
7,1050
2.000
-1,17%
7,0190
SAN
61,80%
0,87%
12,63%
55,29%
164,20%
60,52%
1 RESIS.
12 COMPRA
7,1070
0,69%
7,0090
-0,69%
193.538.321
7,0580
7,0470
-0,16%
15.152.492.322
107.613.000.471
Bankinter
11,4200
-1,30%
2.400.818
7:00:02
429
3,06%
11,7700
1.000
-1,05%
11,3000
BKT
51,30%
-1,81%
11,26%
54,00%
132,32%
238,76%
2 SOPOR.
4 COMPRA
11,6500
0,69%
11,4100
-1,38%
27.417.342
11,5700
11,5700
0,00%
898.866.154
10.265.051.479
BBVA
13,5400
0,78%
6.771.021
7:00:02
6.541
0,07%
13,5500
500
-0,37%
13,4900
BBVA
48,90%
-1,63%
8,75%
45,44%
228,17%
155,98%
Sin Inciden.
10 COMPRA
13,5850
1,12%
13,3650
-0,52%
91.679.624
13,4350
13,3650
-0,52%
5.763.285.465
78.034.885.196
Caixabank
7,5200
-0,27%
6.059.617
7:00:02
2.030
0,13%
7,5300
3.000
-0,66%
7,4700
CABK
50,01%
-2,19%
10,53%
57,60%
178,30%
187,84%
Sin Inciden.
6 COMPRA
7,6000
0,80%
7,4660
-0,98%
45.568.320
7,5400
7,5260
-0,19%
7.085.565.456
53.283.452.229
Cellnex Telecom
33,6200
0,36%
711.353
7:00:01
1.000
0,68%
33,8500
150
-0,65%
33,4000
CLNX
10,19%
-0,44%
-3,00%
-0,65%
-22,24%
142,17%
1 RESIS.
10 COMPRA
33,8000
0,90%
33,4000
-0,30%
23.915.688
33,5000
33,5400
0,12%
706.475.375
23.751.702.108
Acciona Energia
17,9200
-1,59%
475.935
7:00:02
400
1,34%
18,1600
280
-0,22%
17,8800
ANE
0,67%
-0,44%
10,56%
-16,76%
-48,88%
0,00%
2 SOPOR.
4 COMPRA
18,2000
-0,05%
17,8500
-1,98%
8.528.755
18,2100
18,0800
-0,71%
324.761.830
5.819.731.994
Enagas
14,3300
-0,14%
998.918
7:00:02
4.250
0,35%
14,3800
5.160
-0,56%
14,2500
ENG
21,65%
4,72%
7,27%
12,73%
-10,91%
15,33%
Sin Inciden.
12 COMPRA
14,3950
0,31%
14,2600
-0,63%
14.314.495
14,3500
14,3850
0,24%
261.990.074
3.754.317.760
Endesa
27,1700
-0,80%
667.620
7:00:02
16.041
1,14%
27,4800
1.000
-0,26%
27,1000
ELE
33,99%
0,11%
6,05%
55,94%
59,64%
202,90%
1 SOPOR.
8 COMPRA
27,4800
0,33%
27,0200
-1,35%
18.139.235
27,3900
27,4000
0,04%
1.058.752.117
28.766.295.019
Ferrovial
46,5100
0,19%
3.800.096
7:00:01
143
1,48%
47,2000
65
-1,10%
46,0000
FER
14,56%
-0,04%
10,05%
28,15%
98,69%
0,00%
Sin Inciden.
12 COMPRA
47,0400
1,34%
46,3700
-0,11%
176.742.465
46,4200
46,3700
-0,11%
729.559.951
33.931.833.321
Fluidra
21,6600
1,59%
401.068
7:00:02
500
0,37%
21,7400
200
-0,74%
21,5000
FDR
-7,91%
-0,64%
7,52%
-5,74%
-0,45%
731,71%
3 RESIS.
4 COMPRA
21,7200
1,88%
21,2000
-0,56%
8.687.133
21,3200
21,2000
-0,56%
192.129.070
4.161.515.656
Grifols A
9,4960
0,23%
957.937
7:00:02
1.500
0,36%
9,5300
105
-0,91%
9,4100
GRF
3,80%
1,11%
11,28%
0,79%
-52,27%
-43,97%
Sin Inciden.
12 COMPRA
9,5440
0,74%
9,4260
-0,51%
9.096.570
9,4740
9,5240
0,53%
426.129.798
4.046.528.562
Iberdrola
16,2200
-0,12%
6.431.267
7:00:02
2.133
0,06%
16,2300
1.000
-0,68%
16,1100
IBE
24,04%
0,22%
4,72%
38,90%
63,71%
270,17%
Sin Inciden.
10 COMPRA
16,2850
0,28%
16,1200
-0,74%
104.315.151
16,2400
16,2650
0,15%
6.440.561.000
104.465.899.420
Inditex
46,8700
-0,02%
1.555.981
7:00:01
37
0,38%
47,0500
140
-0,66%
46,5600
ITX
-3,92%
-3,30%
-2,11%
8,09%
133,82%
96,94%
Sin Inciden.
-10 VENTA
47,2700
0,83%
46,4900
-0,83%
72.928.829
46,8800
46,5000
-0,81%
3.116.652.000
146.077.479.240
Indra
36,1400
1,29%
1.221.518
7:00:02
150
0,72%
36,4000
2.000
-0,33%
36,0200
IDR
111,59%
8,89%
34,52%
77,06%
273,10%
313,21%
2 RESIS.
12 COMPRA
36,4200
2,07%
35,0600
-1,74%
44.145.661
35,6800
35,9000
0,62%
176.654.402
6.384.290.088
Inmob Colonial
5,9700
0,67%
680.755
7:00:02
3.000
0,34%
5,9900
1.051
-1,51%
5,8800
COL
15,36%
-0,17%
5,01%
1,94%
-17,31%
10,88%
2 RESIS.
12 COMPRA
5,9850
0,93%
5,8950
-0,59%
4.064.107
5,9300
5,9750
0,76%
627.344.687
3.745.247.781
IAG
4,0020
1,83%
13.679.408
7:00:02
193.892
0,20%
4,0100
10.000
-0,27%
3,9910
IAG
10,28%
0,20%
28,58%
98,73%
162,05%
-0,58%
2 RESIS.
12 COMPRA
4,0080
1,98%
3,8630
-1,70%
54.744.991
3,9300
3,9300
0,00%
4.971.476.010
19.895.846.992
Labor Farmac Rovi
52,3000
0,29%
69.379
7:00:01
100
0,76%
52,7000
384
-0,57%
52,0000
ROVI
-16,92%
-0,76%
2,35%
-40,67%
-9,20%
282,38%
Sin Inciden.
nEUTRAL
52,7000
1,05%
52,0500
-0,19%
3.628.522
52,1500
52,1500
0,00%
51.235.762
2.679.630.353
Logista
28,7800
-0,28%
147.992
7:00:02
500
0,56%
28,9400
69
-0,14%
28,7400
LOG
3,94%
-1,10%
-3,75%
15,53%
94,79%
178,92%
1 SOPOR.
-2 VENTA
28,9200
0,21%
28,7600
-0,35%
4.259.210
28,8600
28,8000
-0,21%
132.750.000
3.820.545.000
Mapfre
3,4100
0,18%
3.164.643
7:00:01
13.000
0,65%
3,4320
2.760
-0,88%
3,3800
MAP
39,41%
-2,12%
7,83%
57,66%
128,51%
96,83%
3 SOPOR.
4 COMPRA
3,4220
0,53%
3,3540
-1,47%
10.791.433
3,4040
3,4000
-0,12%
3.079.553.273
10.501.276.661
Merlin Prop
10,6700
0,28%
1.056.701
7:00:01
2.128
0,94%
10,7700
500
-1,12%
10,5500
MRL
7,32%
0,47%
11,91%
3,65%
22,79%
38,53%
1 RESIS.
12 COMPRA
10,7100
0,66%
10,5300
-1,03%
11.275.000
10,6400
10,6800
0,38%
563.724.899
6.014.944.672
Naturgy
26,0200
-0,69%
278.087
7:00:02
400
0,38%
26,1200
1.000
-0,38%
25,9200
NTGY
14,00%
-2,11%
0,00%
9,42%
4,70%
98,09%
2 SOPOR.
nEUTRAL
26,2400
0,15%
25,9400
-0,99%
7.235.824
26,2000
26,1600
-0,15%
969.613.801
25.229.351.102
Puig Brands
16,8000
0,72%
276.695
7:00:01
170
0,36%
16,8600
1.500
-0,60%
16,7000
PUIG
-5,80%
-0,30%
3,38%
-35,22%
0,00%
0,00%
1 RESIS.
4 COMPRA
16,8400
0,96%
16,4700
-1,26%
4.648.476
16,6800
16,6900
0,06%
174.819.678
2.936.970.590
Red Electrica
18,3300
-0,81%
1.677.759
7:00:01
1.000
0,65%
18,4500
11.025
-0,71%
18,2000
REE
12,44%
-1,77%
-4,28%
17,42%
12,44%
63,50%
1 SOPOR.
2 COMPRA
18,5600
0,43%
18,2300
-1,35%
30.753.322
18,4800
18,5300
0,27%
541.080.000
9.917.996.400
REPSOL
11,7900
0,94%
3.527.439
7:00:01
3.954
0,42%
11,8400
9.500
-0,34%
11,7500
REP
4,99%
-0,04%
10,12%
-15,51%
-5,93%
21,14%
3 RESIS.
12 COMPRA
11,8350
1,33%
11,6550
-0,21%
41.588.506
11,6800
11,6900
0,09%
1.157.396.053
13.645.699.465
Sacyr
3,5600
-0,11%
1.341.163
7:00:02
13.325
0,28%
3,5700
1.000
-0,28%
3,5500
SCYR
14,77%
0,85%
10,29%
8,53%
49,32%
25,37%
Sin Inciden.
12 COMPRA
3,5880
0,67%
3,5400
-0,67%
4.774.540
3,5640
3,5500
-0,39%
796.857.798
2.836.813.761
Solaria Energia
6,6460
-0,81%
783.782
7:00:02
2.395
0,81%
6,7000
3.000
-0,99%
6,5800
SLR
-14,96%
-2,90%
-4,75%
-43,90%
-71,33%
575,51%
Sin Inciden.
-4 VENTA
6,8000
1,49%
6,5880
-1,67%
5.209.015
6,7000
6,6700
-0,45%
124.950.876
830.423.522
Telefonica
4,6530
0,43%
9.626.071
7:00:02
1.941
0,15%
4,6600
2.000
-0,39%
4,6350
TEF
18,19%
2,31%
5,92%
19,52%
17,74%
-35,45%
2 RESIS.
12 COMPRA
4,6920
1,27%
4,6270
-0,13%
44.790.108
4,6330
4,6480
0,32%
5.670.161.554
26.383.261.711
UNICAJA
1,9340
1,36%
7.592.052
7:00:02
1.500
0,57%
1,9450
102
-1,14%
1,9120
UNI
58,90%
0,68%
15,32%
60,43%
150,36%
0,00%
1 RESIS.
12 COMPRA
1,9380
1,57%
1,9000
-0,42%
14.683.029
1,9080
1,9010
-0,37%
2.571.434.468
4.973.154.261
