Creditos
Bus.Valor
Conectar
Bus.User
Desde:
18/01/2018
OFF:
2 Dias
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.464,7
0,13%
28.843.655
12:45:55
0
-
0,0000
0
-
0,0000
INDI
16,13%
0,13%
8,47%
24,13%
59,75%
21,22%
Sin Inciden.
12 COMPRA
13.515,7
0,51%
13.462,1
0,11%
0
13.446,7
13.473,6
0,20%
0
0
Acciona
129,1000
1,18%
29.373
12:45:59
402
0,08%
129,2000
21
0,00%
129,1000
ANA
18,77%
1,90%
12,37%
18,38%
-21,74%
164,07%
1 RESIS.
12 COMPRA
130,0000
1,88%
127,7000
0,08%
3.792.054
127,6000
127,7000
0,08%
54.856.653
7.081.993.902
Acerinox
10,3100
0,10%
162.116
12:45:16
4.508
0,10%
10,3200
9
0,00%
10,3100
ACX
12,61%
1,78%
11,16%
8,24%
30,79%
29,09%
Sin Inciden.
10 COMPRA
10,3400
0,39%
10,2700
-0,29%
1.671.416
10,3000
10,3300
0,29%
249.335.371
2.570.647.675
ACS
56,6500
0,00%
27.630
12:45:51
582
0,09%
56,7000
468
0,00%
56,6500
ACS
18,05%
4,32%
14,45%
57,26%
181,57%
215,53%
Sin Inciden.
12 COMPRA
56,9500
0,53%
56,5000
-0,26%
1.565.240
56,6500
56,5000
-0,26%
271.664.594
15.389.799.250
AENA
227,4000
-0,35%
17.037
12:45:57
244
0,09%
227,6000
342
0,00%
227,4000
AENA
15,20%
5,26%
5,56%
32,02%
84,94%
234,36%
Sin Inciden.
12 COMPRA
229,8000
0,70%
227,2000
-0,44%
3.874.214
228,2000
229,8000
0,70%
150.000.000
34.110.000.000
Amadeus
69,9000
-0,79%
82.250
12:45:56
883
0,03%
69,9200
296
-0,03%
69,8800
AMS
3,26%
0,98%
4,16%
20,01%
21,60%
99,69%
Sin Inciden.
10 COMPRA
70,6600
0,28%
69,9000
-0,79%
5.749.275
70,4600
70,3200
-0,20%
450.499.205
31.489.894.430
ArcelorMittal
26,8100
-0,96%
39.545
12:45:59
280
0,07%
26,8300
777
-0,04%
26,8000
MTS
19,85%
1,82%
17,85%
12,12%
4,95%
-1,46%
Sin Inciden.
10 COMPRA
27,0200
-0,18%
26,7700
-1,11%
1.060.201
27,0700
27,0000
-0,26%
852.809.772
22.863.829.987
Banco Sabadell
2,5390
0,36%
3.504.692
12:45:59
3.866
0,04%
2,5400
4.241
-0,04%
2,5380
SAB
41,89%
-4,37%
10,24%
47,26%
339,92%
71,17%
Sin Inciden.
4 COMPRA
2,5640
1,34%
2,5210
-0,36%
8.898.413
2,5300
2,5210
-0,36%
5.387.690.082
13.679.345.118
Banco Santander
6,3220
-0,24%
7.977.622
12:45:59
856
0,02%
6,3230
4.301
-0,02%
6,3210
SAN
44,03%
-1,42%
17,26%
45,44%
166,24%
46,33%
Sin Inciden.
10 COMPRA
6,4280
1,44%
6,3200
-0,27%
50.434.526
6,3370
6,4000
0,99%
15.152.492.322
95.794.056.460
Bankinter
10,4950
0,24%
175.012
12:45:58
1.981
0,00%
10,4950
3.172
-0,05%
10,4900
BKT
39,05%
1,50%
18,37%
51,58%
141,19%
223,00%
Sin Inciden.
12 COMPRA
10,5500
0,76%
10,4850
0,14%
1.836.751
10,4700
10,5100
0,38%
898.866.154
9.433.600.286
BBVA
12,3350
0,94%
849.017
12:45:59
4.801
0,04%
12,3400
6.175
-0,04%
12,3300
BBVA
35,65%
-1,91%
13,05%
34,41%
228,76%
142,54%
Sin Inciden.
12 COMPRA
12,3600
1,15%
12,1950
-0,20%
10.472.625
12,2200
12,2100
-0,08%
5.763.285.465
71.090.126.211
Caixabank
6,8840
0,06%
961.917
12:45:59
4.893
0,00%
6,8840
6.585
-0,06%
6,8800
CABK
37,33%
-0,32%
14,98%
55,07%
185,06%
171,71%
Sin Inciden.
12 COMPRA
6,9020
0,32%
6,8660
-0,20%
6.621.837
6,8800
6,8800
0,00%
7.174.937.846
49.392.272.132
Cellnex Telecom
35,6400
1,08%
338.977
12:45:56
233
0,03%
35,6500
1.449
0,00%
35,6400
CLNX
16,81%
2,53%
5,28%
8,68%
-17,99%
0,00%
1 RESIS.
12 COMPRA
35,8000
1,53%
35,1400
-0,34%
12.081.140
35,2600
35,3700
0,31%
706.475.375
25.178.782.365
Acciona Energia
16,2400
1,88%
55.790
12:45:40
1.164
0,06%
16,2500
1.370
-0,06%
16,2300
ANE
-8,76%
-1,40%
1,18%
-17,60%
-49,69%
0,00%
Sin Inciden.
-2 VENTA
16,3100
2,32%
15,9000
-0,25%
906.030
15,9400
15,9400
0,00%
324.761.830
5.274.132.119
Enagas
13,5800
-0,07%
158.199
12:45:42
1.784
0,04%
13,5850
1.866
-0,04%
13,5750
ENG
15,28%
1,30%
2,07%
7,74%
-12,54%
7,85%
Sin Inciden.
12 COMPRA
13,6500
0,44%
13,5650
-0,18%
2.148.342
13,5900
13,6000
0,07%
261.990.074
3.557.825.205
Endesa
26,3300
0,42%
79.365
12:45:52
1.410
0,04%
26,3400
1.168
-0,04%
26,3200
ELE
29,85%
1,66%
7,69%
60,70%
62,52%
187,49%
Sin Inciden.
12 COMPRA
26,4200
0,76%
26,2300
0,04%
2.089.680
26,2200
26,2300
0,04%
1.058.752.117
27.876.943.241
Ferrovial
43,4800
-0,75%
60.948
12:45:59
773
0,02%
43,4900
372
-0,02%
43,4700
FER
7,09%
2,84%
10,40%
28,39%
84,44%
0,00%
1 SOPOR.
12 COMPRA
43,9400
0,30%
43,4600
-0,80%
2.650.019
43,8100
43,7300
-0,18%
729.559.951
31.721.266.669
Fluidra
20,8400
-0,57%
57.193
12:45:19
2.873
0,10%
20,8600
2.575
-0,10%
20,8200
FDR
-11,39%
2,96%
7,48%
4,91%
-3,38%
727,28%
Sin Inciden.
nEUTRAL
20,9600
0,00%
20,7400
-1,05%
1.191.902
20,9600
20,9000
-0,29%
192.129.070
4.003.969.819
Grifols A
8,5680
0,47%
325.920
12:45:24
307
0,02%
8,5700
1.449
-0,02%
8,5660
GRF
-6,34%
1,04%
5,62%
-3,58%
-49,64%
-49,51%
Sin Inciden.
nEUTRAL
8,6200
1,08%
8,5580
0,35%
2.792.483
8,5280
8,5860
0,68%
426.129.798
3.651.080.109
Iberdrola
15,8550
0,41%
546.972
12:45:59
4.411
0,03%
15,8600
3.400
0,00%
15,8550
IBE
21,25%
1,67%
4,86%
43,42%
67,64%
291,30%
Sin Inciden.
12 COMPRA
15,8900
0,63%
15,7750
-0,09%
8.672.241
15,7900
15,8200
0,19%
6.440.561.000
102.115.094.655
Inditex
47,7500
-0,33%
186.683
12:45:59
418
0,00%
47,7500
68
-0,02%
47,7400
ITX
-2,11%
0,17%
8,94%
15,22%
154,62%
124,02%
Sin Inciden.
6 COMPRA
48,1700
0,54%
47,6800
-0,48%
8.914.113
47,9100
47,9000
-0,02%
3.116.652.000
148.820.133.000
Indra
29,7400
1,64%
439.556
12:45:33
532
0,00%
29,7400
1.247
-0,07%
29,7200
IDR
74,12%
10,00%
12,08%
67,10%
224,84%
202,37%
2 RESIS.
12 COMPRA
29,7600
1,71%
29,2400
-0,07%
13.072.395
29,2600
29,3200
0,21%
176.654.402
5.253.701.915
Inmob Colonial
5,7750
0,26%
147.097
12:44:50
680
0,00%
5,7750
13.342
-0,09%
5,7700
COL
11,59%
1,76%
6,84%
7,08%
-20,10%
6,67%
Sin Inciden.
12 COMPRA
5,8000
0,69%
5,7550
-0,09%
849.485
5,7600
5,7600
0,00%
627.344.687
3.622.915.567
IAG
3,2720
0,15%
3.771.772
12:45:59
20.922
0,03%
3,2730
4.995
-0,03%
3,2710
IAG
-9,84%
5,81%
16,90%
59,74%
96,41%
-11,30%
1 RESIS.
6 COMPRA
3,3200
1,62%
3,2720
0,15%
12.341.238
3,2670
3,2900
0,70%
4.971.476.010
16.266.669.505
Labor Farmac Rovi
52,5000
0,86%
35.465
12:45:52
41
0,00%
52,5000
682
-0,10%
52,4500
ROVI
-16,60%
2,54%
7,06%
-35,80%
-12,17%
287,27%
2 RESIS.
4 COMPRA
52,6500
1,15%
52,2500
0,38%
1.861.913
52,0500
52,3000
0,48%
51.235.762
2.689.877.505
Logista
30,5400
0,13%
79.572
12:45:37
1.295
0,00%
30,5400
338
-0,07%
30,5200
LOG
10,30%
2,21%
8,61%
28,43%
111,04%
204,37%
Sin Inciden.
12 COMPRA
30,7000
0,66%
30,5200
0,07%
2.430.129
30,5000
30,5400
0,13%
132.750.000
4.054.185.000
Mapfre
3,1900
1,08%
540.888
12:45:52
1.567
0,00%
3,1900
6.159
-0,06%
3,1880
MAP
30,42%
1,20%
16,24%
51,91%
132,31%
92,37%
1 RESIS.
12 COMPRA
3,1940
1,20%
3,1620
0,19%
1.725.433
3,1560
3,1620
0,19%
3.079.553.273
9.823.774.941
Merlin Prop
10,1400
0,90%
98.574
12:45:57
3.093
0,10%
10,1500
4.228
0,00%
10,1400
MRL
-0,20%
3,41%
11,88%
-2,77%
20,11%
27,23%
2 RESIS.
10 COMPRA
10,1700
1,19%
10,0600
0,10%
999.540
10,0500
10,0600
0,10%
563.724.899
5.716.170.476
Naturgy
26,1800
0,77%
28.949
12:45:06
1.428
0,08%
26,2000
633
0,00%
26,1800
NTGY
14,70%
0,08%
6,16%
13,92%
4,34%
109,54%
Sin Inciden.
12 COMPRA
26,2000
0,85%
25,9800
0,00%
757.885
25,9800
25,9800
0,00%
969.613.801
25.384.489.310
Puig Brands
16,9900
0,00%
68.604
12:43:53
131
0,00%
16,9900
1.102
-0,12%
16,9700
PUIG
-4,74%
2,54%
12,71%
0,00%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,0700
0,47%
16,9300
-0,35%
1.165.582
16,9900
17,0700
0,47%
174.819.678
2.970.186.329
Red Electrica
17,8100
0,06%
323.988
12:45:51
2.237
0,00%
17,8100
240
-0,06%
17,8000
REE
9,25%
-7,57%
-5,21%
18,45%
10,08%
67,31%
Sin Inciden.
-4 VENTA
17,9300
0,73%
17,7900
-0,06%
5.770.226
17,8000
17,8400
0,22%
541.080.000
9.636.634.800
REPSOL
10,9050
1,25%
1.232.745
12:45:58
1.715
0,00%
10,9050
3.558
-0,05%
10,9000
REP
-2,89%
1,21%
1,07%
-18,33%
-9,58%
8,85%
1 RESIS.
nEUTRAL
10,9100
1,30%
10,6300
-1,30%
13.443.084
10,7700
10,7450
-0,23%
1.157.396.053
12.621.403.958
Sacyr
3,2740
0,00%
578.961
12:43:58
11.981
0,12%
3,2780
2.735
0,00%
3,2740
SCYR
5,55%
1,11%
12,11%
1,28%
45,99%
16,39%
Sin Inciden.
12 COMPRA
3,2940
0,61%
3,2680
-0,18%
1.895.518
3,2740
3,2860
0,37%
796.857.798
2.608.912.431
Solaria Energia
6,5120
2,29%
365.925
12:44:07
1.976
-0,03%
6,5100
221
-0,12%
6,5040
SLR
-16,67%
-4,80%
-2,54%
-36,67%
-68,47%
551,00%
Sin Inciden.
-12 VENTA
6,5800
3,36%
6,3680
0,03%
2.382.904
6,3660
6,3680
0,03%
124.950.876
813.680.105
Telefonica
4,4880
-0,18%
1.180.329
12:45:07
8.532
0,02%
4,4890
5.324
-0,02%
4,4870
TEF
14,00%
0,63%
4,28%
13,18%
17,68%
-38,19%
Sin Inciden.
12 COMPRA
4,5280
0,71%
4,4880
-0,18%
5.297.317
4,4960
4,5000
0,09%
5.670.161.554
25.447.685.054
UNICAJA
1,7330
1,70%
4.377.828
12:45:40
6.560
0,00%
1,7330
27.846
-0,06%
1,7320
UNI
42,39%
0,46%
20,30%
49,25%
145,19%
0,00%
1 RESIS.
12 COMPRA
1,7420
2,23%
1,7000
-0,23%
7.586.776
1,7040
1,7000
-0,23%
2.571.434.468
4.456.295.933
MODO PRO
