Creditos
Bus.Valor
Conectar
Bus.User
Desde:
18/01/2018
OFF:
9 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.123,5
0,69%
30.212.441
12:55:00
0
-
0,0000
0
-
0,0000
INDI
30,43%
3,03%
7,84%
40,76%
80,18%
39,13%
3 RESIS.
12 COMPRA
15.142,6
0,82%
15.051,3
0,21%
0
15.019,9
15.051,3
0,21%
0
0
Acciona
172,6000
0,12%
13.170
12:54:17
169
0,00%
172,6000
50
-0,06%
172,5000
ANA
64,17%
1,65%
11,40%
52,36%
-3,43%
241,10%
Sin Inciden.
12 COMPRA
173,5000
0,64%
172,1000
-0,17%
2.273.142
172,4000
172,4000
0,00%
54.856.653
9.468.258.308
Acerinox
10,6000
-0,09%
118.196
12:54:42
4.058
0,00%
10,6000
537
-0,09%
10,5900
ACX
19,09%
1,83%
-1,86%
24,44%
32,53%
62,11%
Sin Inciden.
12 COMPRA
10,6200
0,09%
10,5600
-0,47%
1.252.878
10,6100
10,5800
-0,28%
249.335.371
2.642.954.933
ACS
65,1500
1,40%
53.770
12:54:38
1.217
0,08%
65,2000
766
-0,08%
65,1000
ACS
39,44%
6,36%
15,08%
71,70%
216,85%
264,77%
3 RESIS.
12 COMPRA
65,2000
1,48%
64,3000
0,08%
3.503.116
64,2500
64,3000
0,08%
271.664.594
17.698.948.299
AENA
25,2800
0,60%
83.005
12:55:00
499
0,00%
25,2800
1.063
-0,04%
25,2700
AENA
28,06%
3,14%
7,70%
45,13%
98,67%
0,00%
2 RESIS.
12 COMPRA
25,3800
0,99%
25,2000
0,28%
2.098.366
25,1300
25,2300
0,40%
1.500.000.000
37.920.000.000
Amadeus
70,9600
0,77%
52.319
12:55:00
451
0,03%
70,9800
335
-0,03%
70,9400
AMS
4,83%
-0,67%
-1,06%
25,68%
30,38%
107,39%
2 RESIS.
10 COMPRA
71,3600
1,33%
70,7200
0,43%
3.712.556
70,4200
70,8000
0,54%
450.499.205
31.967.423.587
ArcelorMittal
28,9400
1,05%
103.631
12:55:00
479
0,17%
28,9900
800
0,10%
28,9700
MTS
30,33%
3,68%
-0,24%
49,40%
23,42%
27,94%
2 RESIS.
12 COMPRA
29,3200
2,37%
28,7400
0,35%
2.999.081
28,6400
28,7900
0,52%
852.809.772
24.680.314.802
Banco Sabadell
3,4270
0,26%
5.338.698
12:54:55
14.866
0,06%
3,4290
9.718
0,00%
3,4270
SAB
91,52%
4,96%
16,31%
109,05%
505,01%
160,71%
1 RESIS.
12 COMPRA
3,4500
0,94%
3,4120
-0,18%
18.295.718
3,4180
3,4260
0,23%
5.288.229.262
18.122.761.681
Banco Santander
8,1580
0,27%
8.045.710
12:55:00
1.500
0,02%
8,1600
1.519
0,01%
8,1590
SAN
85,86%
5,02%
12,92%
107,17%
246,15%
105,54%
1 RESIS.
12 COMPRA
8,2000
0,79%
8,1300
-0,07%
65.636.902
8,1360
8,1320
-0,05%
14.885.325.372
121.434.484.385
Bankinter
12,9600
0,23%
77.449
12:54:49
2.454
0,08%
12,9700
2.331
0,00%
12,9600
BKT
74,07%
1,93%
13,98%
86,54%
212,18%
275,23%
Sin Inciden.
12 COMPRA
12,9800
0,39%
12,9250
-0,04%
1.003.739
12,9300
12,9500
0,15%
898.866.154
11.649.305.356
BBVA
16,2600
1,47%
2.159.377
12:54:56
2.336
0,00%
16,2600
5.400
-0,03%
16,2550
BBVA
78,81%
5,00%
25,15%
94,63%
315,98%
210,20%
3 RESIS.
12 COMPRA
16,2650
1,50%
16,0150
-0,06%
35.111.470
16,0250
16,0300
0,03%
5.763.285.465
93.711.021.661
Caixabank
8,7740
0,09%
1.113.961
12:54:51
2.685
0,02%
8,7760
5.679
-0,02%
8,7720
CABK
75,03%
2,79%
16,65%
84,05%
258,92%
274,94%
Sin Inciden.
12 COMPRA
8,8100
0,50%
8,7500
-0,18%
9.773.894
8,7660
8,7620
-0,05%
7.085.565.456
62.168.751.311
Cellnex Telecom
30,1800
0,63%
75.243
12:54:57
1.572
0,00%
30,1800
1.213
-0,07%
30,1600
CLNX
-1,08%
-0,62%
-6,40%
-12,08%
-28,40%
106,33%
1 RESIS.
-8 VENTA
30,1900
0,67%
29,9600
-0,10%
2.270.834
29,9900
30,0700
0,27%
706.475.375
21.321.426.818
Acciona Energia
23,2200
-0,17%
39.433
12:53:45
829
0,17%
23,2600
4
0,09%
23,2400
ANE
33,44%
-0,85%
2,02%
17,54%
-39,34%
0,00%
Sin Inciden.
nEUTRAL
23,4000
0,60%
23,1600
-0,43%
915.634
23,2600
23,1600
-0,43%
324.761.830
7.540.969.693
Enagas
13,1950
0,57%
166.437
12:54:51
996
0,00%
13,1950
2.304
-0,08%
13,1850
ENG
16,92%
0,08%
-1,79%
3,70%
-8,73%
9,64%
1 RESIS.
4 COMPRA
13,2200
0,76%
13,1350
0,11%
2.196.136
13,1200
13,1800
0,46%
261.990.074
3.456.959.026
Endesa
26,1300
0,77%
81.135
12:55:00
1.360
0,08%
26,1500
972
0,00%
26,1300
ELE
32,86%
2,35%
0,46%
51,72%
74,22%
157,08%
1 RESIS.
12 COMPRA
26,2000
1,04%
25,9100
-0,08%
2.120.058
25,9300
25,9100
-0,08%
1.058.752.117
27.665.192.817
Ferrovial
45,9900
0,97%
188.287
12:54:58
63
0,00%
45,9900
81
-0,02%
45,9800
FER
13,94%
2,31%
2,56%
28,72%
81,94%
0,00%
1 RESIS.
12 COMPRA
46,2700
1,58%
45,9000
0,77%
8.659.319
45,5500
45,9700
0,92%
733.755.372
33.745.409.558
Fluidra
24,3000
0,08%
63.192
12:54:26
676
0,08%
24,3200
1.849
-0,08%
24,2800
FDR
4,77%
6,11%
10,25%
16,32%
45,87%
792,00%
Sin Inciden.
12 COMPRA
24,3600
0,33%
24,1600
-0,49%
1.535.566
24,2800
24,3200
0,16%
192.129.070
4.668.736.401
Grifols A
12,6650
0,00%
440.205
12:54:53
69
0,12%
12,6800
21.696
0,04%
12,6700
GRF
40,07%
-0,01%
10,25%
54,67%
-6,62%
-29,27%
Sin Inciden.
10 COMPRA
12,8600
1,54%
12,6500
-0,12%
5.575.196
12,6650
12,6950
0,24%
426.129.798
5.396.933.892
Iberdrola
16,0850
1,26%
882.870
12:54:53
79
0,00%
16,0850
6.121
-0,03%
16,0800
IBE
26,13%
3,17%
2,45%
36,47%
71,13%
271,17%
3 RESIS.
12 COMPRA
16,1200
1,48%
15,9500
0,41%
14.200.964
15,8850
15,9600
0,47%
6.240.000.000
100.370.400.000
Inditex
43,0100
0,82%
166.433
12:55:00
1.513
0,02%
43,0200
1.310
-0,02%
43,0000
ITX
-11,83%
1,80%
0,84%
-0,92%
88,95%
82,11%
3 RESIS.
nEUTRAL
43,0500
0,91%
42,7000
0,09%
7.158.283
42,6600
42,7000
0,09%
3.116.652.000
134.047.202.520
Indra
34,6000
0,12%
281.082
12:55:01
290
0,00%
34,6000
1.663
-0,06%
34,5800
IDR
103,96%
-2,15%
-10,91%
110,74%
322,59%
261,54%
Sin Inciden.
-4 VENTA
34,6800
0,35%
34,3800
-0,52%
9.725.437
34,5600
34,6000
0,12%
176.654.402
6.112.242.309
Inmob Colonial
5,8250
0,43%
230.309
12:55:00
11.696
0,09%
5,8300
17.424
-0,09%
5,8200
COL
18,30%
-0,60%
-1,27%
12,22%
-0,60%
6,28%
1 RESIS.
-2 VENTA
5,8350
0,60%
5,7950
-0,09%
1.341.550
5,8000
5,8350
0,60%
627.344.687
3.654.282.802
IAG
4,4570
0,04%
3.854.371
12:55:01
5.091
0,00%
4,4570
1.747
-0,04%
4,4550
IAG
24,74%
3,65%
2,93%
135,39%
228,76%
17,12%
Sin Inciden.
12 COMPRA
4,5200
1,46%
4,4440
-0,25%
17.178.932
4,4550
4,4720
0,38%
4.971.476.010
22.157.868.577
Labor Farmac Rovi
56,1000
0,27%
36.391
12:54:18
459
0,18%
56,2000
764
0,00%
56,1000
ROVI
-9,36%
5,93%
3,02%
-23,72%
16,55%
398,10%
1 RESIS.
8 COMPRA
56,6500
1,25%
56,0500
0,18%
2.041.535
55,9500
56,2000
0,45%
51.235.762
2.874.326.248
Logista
29,0400
-0,62%
88.486
12:55:00
54
0,00%
29,0400
1.707
-0,07%
29,0200
LOG
4,88%
1,54%
3,94%
15,53%
75,46%
188,71%
1 SOPOR.
12 COMPRA
29,2800
0,21%
29,0200
-0,68%
2.569.633
29,2200
29,2800
0,21%
132.750.000
3.855.060.000
Mapfre
3,8500
0,94%
801.280
12:54:48
7.278
0,05%
3,8520
4.992
-0,05%
3,8480
MAP
61,79%
3,95%
10,14%
86,60%
180,57%
156,08%
2 RESIS.
12 COMPRA
3,8780
1,68%
3,8280
0,37%
3.084.928
3,8140
3,8280
0,37%
3.079.553.273
11.856.280.101
Merlin Prop
12,9900
0,39%
96.834
12:55:00
3.875
0,00%
12,9900
719
-0,08%
12,9800
MRL
30,65%
0,54%
14,85%
28,23%
47,66%
64,66%
Sin Inciden.
10 COMPRA
13,0600
0,93%
12,9700
0,23%
1.257.874
12,9400
12,9900
0,39%
563.724.899
7.322.786.438
Naturgy
26,9400
0,22%
119.412
12:54:30
2.626
0,00%
26,9400
3.144
-0,07%
26,9200
NTGY
20,66%
1,51%
1,25%
27,04%
11,19%
132,94%
Sin Inciden.
12 COMPRA
27,0400
0,60%
26,9000
0,07%
3.216.959
26,8800
26,9600
0,30%
969.613.801
26.121.395.799
Puig Brands
16,0500
-0,31%
98.848
12:54:51
1.109
0,06%
16,0600
1.202
-0,06%
16,0400
PUIG
-10,01%
0,12%
-1,17%
-31,89%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,2300
0,81%
16,0300
-0,43%
1.586.510
16,1000
16,1600
0,37%
174.819.678
2.805.855.832
Red Electrica
16,3300
0,49%
88.272
12:54:51
4.891
0,06%
16,3400
1.169
-0,06%
16,3200
REE
3,58%
-0,79%
-6,41%
2,09%
1,35%
53,79%
Sin Inciden.
-8 VENTA
16,3700
0,74%
16,2500
0,00%
1.441.482
16,2500
16,3000
0,31%
541.080.000
8.835.836.400
REPSOL
13,2900
-0,52%
596.746
12:54:59
3.396
0,08%
13,3000
4.555
0,00%
13,2900
REP
23,14%
-0,08%
3,07%
13,36%
27,27%
73,12%
1 SOPOR.
4 COMPRA
13,4300
0,52%
13,2800
-0,60%
7.930.754
13,3600
13,4300
0,52%
1.157.396.053
15.381.793.544
Sacyr
3,7300
-0,11%
615.468
12:54:12
4.504
0,05%
3,7320
6.698
0,00%
3,7300
SCYR
21,83%
2,86%
4,88%
28,29%
76,14%
85,69%
Sin Inciden.
12 COMPRA
3,7600
0,70%
3,7300
-0,11%
2.295.696
3,7340
3,7500
0,43%
796.857.798
2.972.279.587
Solaria Energia
12,0600
1,01%
571.732
12:54:18
1.966
0,04%
12,0650
961
-0,04%
12,0550
SLR
54,32%
4,92%
19,11%
8,84%
-45,23%
1.262,71%
1 RESIS.
12 COMPRA
12,2500
2,60%
12,0100
0,59%
6.895.088
11,9400
12,0450
0,88%
124.950.876
1.506.907.565
Telefonica
4,7640
0,61%
1.725.222
12:54:51
124.944
0,02%
4,7650
17.337
0,00%
4,7640
TEF
24,97%
2,96%
5,68%
25,62%
39,92%
-34,31%
2 RESIS.
12 COMPRA
4,7650
0,63%
4,7370
0,04%
8.218.958
4,7350
4,7500
0,32%
5.670.161.554
27.012.649.643
UNICAJA
2,3980
0,08%
1.743.201
12:54:52
9.183
0,00%
2,3980
23.574
-0,08%
2,3960
UNI
97,03%
3,63%
15,73%
123,88%
216,19%
0,00%
Sin Inciden.
12 COMPRA
2,4020
0,25%
2,3540
-1,75%
4.180.196
2,3960
2,3540
-1,75%
2.571.434.468
6.166.299.854
MODO PRO
