Creditos
Bus.Valor
Conectar
Bus.User
Desde:
24/04/2020
OFF:
2 Hor
Buenos días señor@s. Hoy toca defender como gato panza arriba si no queremos batacazo. Ánimo
(7)
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.991,4
-0,32%
19.863.521
11:53:00
0
-
0,0000
0
-
0,0000
INDI
20,67%
-0,67%
0,54%
25,51%
76,01%
23,38%
Sin Inciden.
nEUTRAL
14.084,3
0,34%
13.965,5
-0,50%
0
14.036,0
14.059,9
0,17%
0
0
Acciona
156,0000
0,45%
19.002
11:53:01
154
0,06%
156,1000
34
0,00%
156,0000
ANA
48,38%
2,57%
11,01%
44,70%
-4,39%
201,15%
Sin Inciden.
12 COMPRA
157,2000
1,22%
155,5000
0,13%
2.964.312
155,3000
155,5000
0,13%
54.856.653
8.557.637.868
Acerinox
11,1900
0,81%
431.162
11:52:34
944
0,00%
11,1900
3.568
-0,09%
11,1800
ACX
22,22%
2,75%
6,17%
19,72%
55,09%
58,66%
1 RESIS.
12 COMPRA
11,2500
1,35%
11,1000
0,00%
4.824.703
11,1000
11,1500
0,45%
249.335.371
2.790.062.801
ACS
56,4000
-0,53%
28.536
11:53:00
667
0,09%
56,4500
912
0,00%
56,4000
ACS
20,71%
0,09%
2,80%
49,09%
204,58%
228,28%
Sin Inciden.
4 COMPRA
56,8500
0,26%
56,3500
-0,62%
1.609.430
56,7000
56,8000
0,18%
271.664.594
15.321.883.102
AENA
23,2400
-1,11%
100.267
11:53:04
1.028
0,02%
23,2450
110
-0,02%
23,2350
AENA
17,73%
1,64%
0,91%
20,03%
89,26%
0,00%
1 SOPOR.
6 COMPRA
23,5100
0,04%
23,1850
-1,34%
2.330.205
23,5000
23,5000
0,00%
1.500.000.000
34.860.000.000
Amadeus
71,4800
-0,36%
88.880
11:52:47
134
0,03%
71,5000
399
0,00%
71,4800
AMS
5,59%
1,22%
1,27%
14,29%
36,01%
111,19%
Sin Inciden.
8 COMPRA
72,5000
1,06%
71,4000
-0,47%
6.353.142
71,7400
71,8600
0,17%
450.499.205
32.201.683.173
ArcelorMittal
29,2200
0,55%
41.790
11:52:51
495
-0,07%
29,2000
202
-0,14%
29,1800
MTS
31,59%
4,06%
12,08%
37,09%
41,55%
23,32%
Sin Inciden.
12 COMPRA
29,3400
0,96%
29,1000
0,14%
1.221.104
29,0600
29,1000
0,14%
852.809.772
24.919.101.538
Banco Sabadell
2,9470
-0,10%
3.571.566
11:52:19
808
0,00%
2,9470
16.207
-0,03%
2,9460
SAB
64,69%
-1,18%
5,83%
68,87%
469,11%
99,43%
Sin Inciden.
8 COMPRA
2,9680
0,61%
2,9320
-0,61%
10.525.405
2,9500
2,9620
0,41%
5.288.229.262
15.584.411.635
Banco Santander
7,2120
-0,26%
3.518.436
11:53:01
2.150
0,04%
7,2150
864
0,03%
7,2140
SAN
64,30%
-2,31%
5,04%
68,39%
238,60%
63,69%
Sin Inciden.
4 COMPRA
7,3000
0,95%
7,1890
-0,58%
25.374.960
7,2310
7,2800
0,68%
14.885.325.372
107.352.966.583
Bankinter
11,3950
0,18%
151.126
11:53:01
2.001
0,04%
11,4000
2.353
-0,04%
11,3900
BKT
53,05%
-0,26%
4,64%
58,50%
192,69%
228,37%
Sin Inciden.
8 COMPRA
11,4900
1,01%
11,3600
-0,13%
1.722.081
11,3750
11,4150
0,35%
898.866.154
10.242.579.825
BBVA
12,9700
-0,23%
958.825
11:53:01
2.250
0,04%
12,9750
3.665
0,00%
12,9700
BBVA
42,63%
-3,11%
-0,04%
41,40%
285,68%
142,09%
Sin Inciden.
-4 VENTA
13,0550
0,42%
12,9100
-0,69%
12.435.960
13,0000
13,0450
0,35%
5.763.285.465
74.749.812.481
Caixabank
7,4720
-0,64%
854.009
11:52:59
130
0,00%
7,4720
2.048
-0,03%
7,4700
CABK
49,06%
-1,97%
2,05%
52,55%
242,64%
193,50%
Sin Inciden.
2 COMPRA
7,5600
0,53%
7,4400
-1,06%
6.381.155
7,5200
7,5360
0,21%
7.085.565.456
52.943.345.087
Cellnex Telecom
32,4400
0,31%
74.885
11:53:00
113
0,00%
32,4400
866
-0,03%
32,4300
CLNX
6,33%
0,34%
-1,67%
-1,13%
-22,67%
132,98%
Sin Inciden.
-8 VENTA
32,4400
0,31%
32,1000
-0,74%
2.429.269
32,3400
32,3000
-0,12%
706.475.375
22.918.061.165
Acciona Energia
22,9000
0,35%
121.071
11:52:47
159
0,09%
22,9200
1.718
0,00%
22,9000
ANE
31,60%
4,27%
19,12%
25,49%
-36,74%
0,00%
1 RESIS.
12 COMPRA
23,2600
1,93%
22,8000
-0,09%
2.772.526
22,8200
22,8200
0,00%
324.761.830
7.437.045.907
Enagas
13,4000
-0,30%
139.407
11:53:01
1.868
0,04%
13,4050
2.264
-0,04%
13,3950
ENG
18,74%
-0,22%
-1,84%
7,90%
-3,57%
13,42%
Sin Inciden.
2 COMPRA
13,4750
0,26%
13,3700
-0,52%
1.868.054
13,4400
13,4350
-0,04%
261.990.074
3.510.666.992
Endesa
26,1600
0,54%
167.789
11:53:04
409
0,04%
26,1700
1.754
0,00%
26,1600
ELE
33,01%
-0,87%
-0,84%
53,76%
77,69%
180,41%
1 RESIS.
2 COMPRA
26,2400
0,85%
26,1000
0,31%
4.389.360
26,0200
26,1500
0,50%
1.058.752.117
27.696.955.381
Ferrovial
44,9500
0,11%
41.588
11:51:02
25
0,00%
44,9500
669
-0,02%
44,9400
FER
11,36%
0,51%
0,92%
19,44%
82,98%
0,00%
Sin Inciden.
12 COMPRA
45,2300
0,73%
44,8800
-0,04%
1.869.381
44,9000
44,9400
0,09%
733.755.372
32.982.303.971
Fluidra
22,5400
2,27%
39.567
11:52:41
633
0,00%
22,5400
1.644
-0,18%
22,5000
FDR
-2,81%
2,92%
5,92%
14,29%
30,03%
751,45%
3 RESIS.
12 COMPRA
22,5600
2,36%
22,1000
0,27%
891.840
22,0400
22,1000
0,27%
192.129.070
4.330.589.238
Grifols A
11,6900
0,34%
610.493
11:53:01
5.143
0,09%
11,7000
2.454
0,00%
11,6900
GRF
27,79%
8,38%
14,81%
27,09%
-26,75%
-34,16%
Sin Inciden.
12 COMPRA
11,7950
1,24%
11,6600
0,09%
7.136.663
11,6500
11,7500
0,86%
426.129.798
4.981.457.339
Iberdrola
15,6200
-0,57%
712.187
11:53:00
6.481
0,00%
15,6200
3.359
-0,06%
15,6100
IBE
22,48%
-0,19%
-1,29%
37,52%
81,55%
258,55%
Sin Inciden.
-2 VENTA
15,7150
0,03%
15,5750
-0,86%
11.124.361
15,7100
15,7000
-0,06%
6.240.000.000
97.468.800.000
Inditex
42,3900
-0,80%
388.484
11:53:01
1.476
0,02%
42,4000
157
0,00%
42,3900
ITX
-13,10%
-1,78%
-7,13%
-5,57%
94,94%
80,95%
2 SOPOR.
-12 VENTA
42,8300
0,23%
42,3700
-0,84%
16.467.837
42,7300
42,7300
0,00%
3.116.652.000
132.114.878.280
Indra
38,8200
-0,15%
482.852
11:53:04
205
-0,10%
38,7800
136
-0,15%
38,7600
IDR
128,84%
3,43%
7,01%
103,80%
331,99%
270,54%
Sin Inciden.
12 COMPRA
39,4400
1,44%
38,4000
-1,23%
18.744.315
38,8800
38,7600
-0,31%
176.654.402
6.857.723.886
Inmob Colonial
5,9250
0,34%
129.630
11:53:02
6.652
0,25%
5,9400
6.653
0,08%
5,9300
COL
20,33%
1,11%
1,84%
13,30%
11,18%
11,81%
Sin Inciden.
10 COMPRA
5,9400
0,59%
5,9050
0,00%
768.058
5,9050
5,9100
0,08%
627.344.687
3.717.017.270
IAG
4,3470
0,35%
2.969.677
11:52:55
5.945
0,00%
4,3470
3.933
-0,05%
4,3450
IAG
21,66%
4,24%
18,63%
115,13%
242,87%
10,88%
1 RESIS.
12 COMPRA
4,3720
0,92%
4,3160
-0,37%
12.909.186
4,3320
4,3480
0,37%
4.971.476.010
21.611.006.215
Labor Farmac Rovi
55,0500
0,82%
33.406
11:53:01
558
0,00%
55,0500
197
-0,09%
55,0000
ROVI
-12,55%
-0,18%
-1,79%
-36,05%
-2,57%
330,39%
2 RESIS.
-6 VENTA
55,1500
1,01%
54,5500
-0,09%
1.839.000
54,6000
54,7000
0,18%
51.235.762
2.820.528.698
Logista
27,8200
-0,43%
50.876
11:53:02
3.372
0,00%
27,8200
10.132
-0,14%
27,7800
LOG
0,47%
0,29%
-0,50%
8,75%
83,88%
173,64%
2 SOPOR.
-10 VENTA
27,9200
-0,07%
27,7600
-0,64%
1.415.370
27,9400
27,9200
-0,07%
132.750.000
3.693.105.000
Mapfre
3,4700
-0,63%
345.283
11:52:30
8.538
0,06%
3,4720
8.045
-0,06%
3,4680
MAP
45,82%
-2,75%
4,83%
70,39%
166,02%
101,65%
Sin Inciden.
4 COMPRA
3,5000
0,23%
3,4660
-0,74%
1.198.132
3,4920
3,5000
0,23%
3.079.553.273
10.686.049.857
Merlin Prop
11,4100
0,88%
119.284
11:53:02
366
0,09%
11,4200
4.157
0,00%
11,4100
MRL
14,76%
4,00%
7,02%
10,82%
45,36%
53,12%
2 RESIS.
12 COMPRA
11,4400
1,15%
11,3200
0,09%
1.361.030
11,3100
11,3200
0,09%
563.724.899
6.432.101.098
Naturgy
27,1400
-0,15%
25.515
11:53:04
1.763
0,15%
27,1800
1.284
0,00%
27,1400
NTGY
18,91%
-0,66%
2,49%
32,38%
10,20%
119,59%
Sin Inciden.
4 COMPRA
27,2200
0,15%
27,1200
-0,22%
692.477
27,1800
27,1400
-0,15%
969.613.801
26.315.318.559
Puig Brands
16,1800
-0,43%
330.527
11:52:36
2
0,00%
16,1800
235
-0,06%
16,1700
PUIG
-9,28%
-2,53%
-2,53%
-36,50%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,3400
0,55%
15,9200
-2,03%
5.347.927
16,2500
16,2300
-0,12%
174.819.678
2.828.582.390
Red Electrica
17,5900
0,74%
126.542
11:53:03
285
0,06%
17,6000
2.510
0,00%
17,5900
REE
11,57%
-0,34%
2,59%
13,92%
16,29%
65,30%
2 RESIS.
8 COMPRA
17,5900
0,74%
17,4600
0,00%
2.225.874
17,4600
17,5000
0,23%
541.080.000
9.517.597.200
REPSOL
12,8650
-0,08%
616.054
11:52:55
1.177
0,00%
12,8650
4.898
-0,04%
12,8600
REP
19,21%
0,16%
9,18%
1,97%
31,27%
46,53%
Sin Inciden.
12 COMPRA
12,9050
0,23%
12,8150
-0,47%
7.925.535
12,8750
12,8150
-0,47%
1.157.396.053
14.889.900.222
Sacyr
3,5460
-0,62%
422.990
11:53:01
8.218
0,17%
3,5520
11.792
0,06%
3,5480
SCYR
15,82%
0,51%
2,00%
12,98%
76,85%
43,64%
Sin Inciden.
8 COMPRA
3,5700
0,06%
3,5460
-0,62%
1.499.923
3,5680
3,5560
-0,34%
796.857.798
2.825.657.752
Solaria Energia
10,1650
0,40%
300.841
11:52:46
562
0,00%
10,1650
957
-0,10%
10,1550
SLR
30,07%
1,25%
14,56%
-8,48%
-50,75%
895,10%
Sin Inciden.
6 COMPRA
10,3500
2,22%
10,1450
0,20%
3.058.049
10,1250
10,1550
0,30%
124.950.876
1.270.125.655
Telefonica
4,4720
-0,84%
934.872
11:53:02
6.395
0,04%
4,4740
6.266
-0,02%
4,4710
TEF
17,31%
-0,49%
0,60%
19,99%
20,49%
-38,39%
Sin Inciden.
nEUTRAL
4,5010
-0,20%
4,4550
-1,22%
4.180.748
4,5100
4,4840
-0,58%
5.670.161.554
25.356.962.469
UNICAJA
2,0600
-0,58%
912.906
11:51:48
27.099
0,10%
2,0620
30.167
-0,10%
2,0580
UNI
69,25%
-1,53%
8,83%
71,67%
213,10%
0,00%
Sin Inciden.
8 COMPRA
2,0820
0,48%
2,0540
-0,87%
1.880.586
2,0720
2,0800
0,39%
2.571.434.468
5.297.155.004
