Creditos
Bus.Valor
Conectar
Bus.User
Desde:
16/05/2017
OFF:
1 Hor
Lo mismo cierra en máximo diarios, desde luego no anda tan lejos
0
Mensaje de: RIEDLE Hora: 23/06/2025 16:02:13
0,70 nuevamente
0,70 nuevamente
Con no acabar Rojos, ya doy el día por bueno
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.008,7
1,22%
37.888.632
10:46:00
0
-
0,0000
0
-
0,0000
INDI
20,82%
0,81%
-0,57%
25,53%
70,11%
23,87%
2 RESIS.
10 COMPRA
14.069,5
1,66%
13.963,6
0,90%
0
13.839,4
14.031,8
1,39%
0
0
Acciona
150,3000
0,94%
32.271
10:45:58
163
0,20%
150,6000
111
0,07%
150,4000
ANA
38,27%
2,80%
11,80%
36,05%
-6,48%
203,60%
1 RESIS.
12 COMPRA
151,3000
1,61%
149,0000
0,07%
4.850.331
148,9000
150,7000
1,21%
54.856.653
8.244.954.946
Acerinox
10,4600
1,45%
165.847
10:45:58
1.599
0,10%
10,4700
11
0,00%
10,4600
ACX
14,25%
-1,78%
0,87%
13,61%
33,42%
26,12%
1 RESIS.
-2 VENTA
10,5500
2,33%
10,4500
1,36%
1.734.760
10,3100
10,4500
1,36%
249.335.371
2.608.047.981
ACS
56,9000
1,52%
41.629
10:46:02
716
0,09%
56,9500
401
0,00%
56,9000
ACS
18,57%
1,88%
-4,60%
46,35%
190,19%
227,23%
2 RESIS.
10 COMPRA
57,0500
1,78%
56,5000
0,80%
2.368.690
56,0500
57,0000
1,69%
271.664.594
15.457.715.399
AENA
22,7650
1,16%
466.877
10:45:50
116
0,04%
22,7750
420
0,00%
22,7650
AENA
15,32%
-1,41%
-4,30%
21,25%
75,62%
0,00%
1 RESIS.
-2 VENTA
23,0300
2,33%
22,7200
0,96%
10.628.455
22,5050
22,7650
1,16%
1.500.000.000
34.147.500.000
Amadeus
69,5200
3,15%
117.663
10:45:48
301
0,00%
69,5200
29
-0,06%
69,4800
AMS
2,70%
-1,05%
-3,90%
10,79%
35,61%
115,38%
4 RESIS.
-4 VENTA
70,3200
4,33%
69,1600
2,61%
8.179.932
67,4000
69,4000
2,97%
450.499.205
31.318.704.732
ArcelorMittal
26,6500
1,83%
75.060
10:45:31
40
0,19%
26,7000
673
0,11%
26,6800
MTS
20,01%
0,41%
0,91%
22,39%
23,55%
-1,25%
2 RESIS.
12 COMPRA
27,1800
3,86%
26,6400
1,80%
2.000.349
26,1700
26,8300
2,52%
852.809.772
22.727.380.424
Banco Sabadell
2,7200
1,27%
3.824.371
10:45:47
175
0,04%
2,7210
15.662
0,00%
2,7200
SAB
52,01%
-1,52%
-1,16%
64,59%
304,36%
80,06%
2 RESIS.
2 COMPRA
2,7660
2,98%
2,7030
0,63%
10.402.289
2,6860
2,7420
2,08%
5.387.690.082
14.654.517.023
Banco Santander
7,0120
2,26%
6.504.862
10:46:00
1.079
0,03%
7,0140
4.083
0,00%
7,0120
SAN
59,75%
1,34%
0,86%
65,87%
187,94%
57,41%
1 RESIS.
12 COMPRA
7,0560
2,90%
6,9500
1,36%
45.612.092
6,8570
7,0000
2,09%
14.885.325.372
104.375.901.508
Bankinter
11,1000
2,07%
207.249
10:45:48
38
0,05%
11,1050
1.276
0,00%
11,1000
BKT
47,06%
0,14%
-3,77%
51,73%
129,14%
226,30%
1 RESIS.
8 COMPRA
11,1750
2,76%
11,0350
1,47%
2.300.464
10,8750
11,0600
1,70%
898.866.154
9.977.414.309
BBVA
13,0750
2,23%
1.286.966
10:46:00
2.731
0,04%
13,0800
5.022
-0,04%
13,0700
BBVA
43,78%
0,57%
-1,06%
49,76%
269,10%
143,76%
3 RESIS.
10 COMPRA
13,1900
3,13%
12,9900
1,56%
16.827.080
12,7900
13,1400
2,74%
5.763.285.465
75.354.957.455
Caixabank
7,3720
1,26%
1.226.561
10:46:02
179
0,03%
7,3740
6.235
-0,03%
7,3700
CABK
47,06%
1,15%
-1,23%
58,02%
170,74%
188,95%
1 RESIS.
10 COMPRA
7,4940
2,94%
7,3680
1,21%
9.042.208
7,2800
7,4360
2,14%
7.085.565.456
52.234.788.542
Cellnex Telecom
32,9500
-0,66%
62.241
10:46:00
845
0,03%
32,9600
859
-0,03%
32,9400
CLNX
8,00%
0,12%
-1,05%
4,67%
-15,34%
139,70%
1 SOPOR.
-10 VENTA
33,4200
0,75%
32,9300
-0,72%
2.050.841
33,1700
33,4100
0,72%
706.475.375
23.278.363.606
Acciona Energia
18,8200
0,43%
29.173
10:46:00
1.223
0,05%
18,8300
743
-0,11%
18,8000
ANE
8,16%
-0,48%
7,68%
-4,75%
-43,28%
0,00%
Sin Inciden.
6 COMPRA
19,0000
1,39%
18,7500
0,05%
549.036
18,7400
18,9300
1,01%
324.761.830
6.112.017.641
Enagas
14,3350
-1,14%
234.999
10:45:58
1.897
0,00%
14,3350
585
-0,07%
14,3250
ENG
21,69%
0,39%
1,92%
10,35%
-6,47%
19,01%
2 SOPOR.
6 COMPRA
14,4950
-0,03%
14,2650
-1,62%
3.368.711
14,5000
14,4950
-0,03%
261.990.074
3.755.627.711
Endesa
27,5100
-1,29%
349.356
10:45:57
322
0,00%
27,5100
1.811
-0,04%
27,5000
ELE
35,67%
2,84%
0,15%
51,87%
77,92%
202,38%
1 SOPOR.
10 COMPRA
27,9500
0,29%
27,4300
-1,58%
9.610.784
27,8700
27,9300
0,22%
1.058.752.117
29.126.270.739
Ferrovial
44,2800
0,48%
42.165
10:45:52
230
0,05%
44,3000
101
0,00%
44,2800
FER
9,70%
0,20%
-3,71%
23,43%
88,75%
0,00%
Sin Inciden.
8 COMPRA
44,8000
1,66%
44,2200
0,34%
1.867.066
44,0700
44,7100
1,45%
733.755.372
32.490.687.872
Fluidra
21,2200
2,22%
84.188
10:45:29
1.127
0,09%
21,2400
1.079
0,00%
21,2200
FDR
-9,78%
-1,76%
0,47%
0,22%
6,06%
689,96%
2 RESIS.
-6 VENTA
21,4800
3,47%
21,1600
1,93%
1.786.469
20,7600
21,3400
2,79%
192.129.070
4.076.978.865
Grifols A
10,0200
-1,09%
924.754
10:45:07
236
0,05%
10,0250
3.734
0,00%
10,0200
GRF
9,53%
-4,38%
7,94%
7,55%
-45,79%
-40,68%
Sin Inciden.
nEUTRAL
10,3100
1,78%
9,9100
-2,17%
9.266.035
10,1300
10,3000
1,68%
426.129.798
4.269.820.576
Iberdrola
16,6050
-0,24%
1.107.331
10:46:00
3.797
0,03%
16,6100
651
0,00%
16,6050
IBE
26,98%
2,31%
2,50%
41,25%
89,01%
278,98%
Sin Inciden.
12 COMPRA
16,7150
0,42%
16,5250
-0,72%
18.387.231
16,6450
16,6800
0,21%
6.440.561.000
106.945.515.405
Inditex
44,9500
1,42%
251.778
10:46:00
12
0,00%
44,9500
298
-0,02%
44,9400
ITX
-7,85%
0,04%
-4,55%
-1,75%
127,92%
90,17%
3 RESIS.
-8 VENTA
45,2500
2,10%
44,6900
0,83%
11.317.421
44,3200
45,1400
1,85%
3.116.652.000
140.093.507.400
Indra
33,5400
1,08%
393.369
10:45:36
651
0,06%
33,5600
994
-0,06%
33,5200
IDR
96,37%
-6,04%
-3,17%
67,45%
309,17%
269,97%
Sin Inciden.
nEUTRAL
33,6800
1,51%
32,6000
-1,75%
13.193.596
33,1800
33,4600
0,84%
176.654.402
5.924.988.643
Inmob Colonial
5,9700
0,67%
154.804
10:45:48
3.505
0,08%
5,9750
4.555
0,00%
5,9700
COL
21,25%
1,62%
6,89%
12,86%
3,25%
14,96%
Sin Inciden.
12 COMPRA
6,0000
1,18%
5,9600
0,51%
924.180
5,9300
5,9800
0,84%
627.344.687
3.745.247.781
IAG
3,8340
6,20%
9.226.665
10:46:01
1.265
0,03%
3,8350
1.871
0,00%
3,8340
IAG
5,65%
4,11%
0,42%
90,92%
189,73%
3,74%
3 RESIS.
10 COMPRA
3,9040
8,14%
3,8070
5,46%
35.375.034
3,6100
3,8260
5,98%
4.971.476.010
19.060.639.022
Labor Farmac Rovi
54,4500
0,83%
20.522
10:45:58
2
0,09%
54,5000
281
0,00%
54,4500
ROVI
-13,50%
-1,80%
5,62%
-33,91%
-2,69%
296,02%
Sin Inciden.
-6 VENTA
54,8500
1,57%
54,2500
0,46%
1.117.423
54,0000
54,8000
1,48%
51.235.762
2.789.787.241
Logista
28,1400
0,57%
22.958
10:45:49
1.077
0,00%
28,1400
700
-0,07%
28,1200
LOG
1,63%
0,86%
-2,02%
10,48%
89,02%
190,12%
Sin Inciden.
nEUTRAL
28,2000
0,79%
28,1000
0,43%
646.038
27,9800
28,1200
0,50%
132.750.000
3.735.585.000
Mapfre
3,4160
3,58%
1.307.235
10:45:31
1.581
0,06%
3,4180
49
0,00%
3,4160
MAP
43,55%
4,39%
1,37%
65,31%
151,43%
104,71%
4 RESIS.
12 COMPRA
3,4360
4,18%
3,3800
2,49%
4.465.515
3,2980
3,3800
2,49%
3.079.553.273
10.519.753.981
Merlin Prop
11,0100
0,46%
118.537
10:45:55
3.108
0,09%
11,0200
3.201
0,00%
11,0100
MRL
10,74%
1,66%
4,27%
7,26%
37,48%
48,98%
1 RESIS.
12 COMPRA
11,1200
1,46%
11,0000
0,36%
1.305.092
10,9600
11,0900
1,19%
563.724.899
6.206.611.138
Naturgy
27,6000
0,66%
226.762
10:46:00
1.680
0,00%
27,6000
2.190
-0,14%
27,5600
NTGY
20,92%
3,76%
4,71%
38,69%
17,66%
122,67%
1 RESIS.
12 COMPRA
27,7800
1,31%
27,4000
-0,07%
6.258.631
27,4200
27,5000
0,29%
969.613.801
26.761.340.908
Puig Brands
16,7500
1,70%
65.386
10:45:59
195
0,00%
16,7500
1.301
-0,12%
16,7300
PUIG
-6,08%
-0,42%
2,89%
-36,44%
0,00%
0,00%
2 RESIS.
nEUTRAL
16,9200
2,73%
16,7000
1,40%
1.095.216
16,4700
16,9000
2,61%
174.819.678
2.928.229.607
Red Electrica
18,5800
0,22%
388.455
10:45:59
1.513
0,05%
18,5900
1.686
-0,05%
18,5700
REE
13,97%
2,49%
-0,11%
13,27%
20,10%
69,45%
Sin Inciden.
12 COMPRA
18,6200
0,43%
18,4000
-0,76%
7.217.494
18,5400
18,5300
-0,05%
541.080.000
10.053.266.400
REPSOL
12,4950
-2,69%
3.842.263
10:46:02
1.173
0,00%
12,4950
1.160
-0,04%
12,4900
REP
11,27%
-0,56%
9,05%
-8,77%
8,90%
38,48%
3 SOPOR.
6 COMPRA
12,5400
-2,34%
12,1000
-5,76%
48.009.076
12,8400
12,3750
-3,62%
1.157.396.053
14.461.663.682
Sacyr
3,4600
0,82%
483.797
10:45:22
5.623
0,06%
3,4620
12.676
0,00%
3,4600
SCYR
11,54%
-2,26%
-1,87%
7,53%
59,29%
33,37%
2 RESIS.
2 COMPRA
3,4900
1,69%
3,4560
0,70%
1.673.938
3,4320
3,4600
0,82%
796.857.798
2.757.127.981
Solaria Energia
10,0850
2,47%
534.764
10:45:50
1.789
-0,15%
10,0700
68
-0,25%
10,0600
SLR
29,05%
9,33%
54,02%
-17,93%
-52,17%
919,80%
1 RESIS.
12 COMPRA
10,1450
3,08%
9,8040
-0,39%
5.393.095
9,8420
9,9000
0,59%
124.950.876
1.260.129.584
Telefonica
4,5600
0,20%
2.483.692
10:46:00
5.025
0,02%
4,5610
9.688
-0,02%
4,5590
TEF
19,62%
0,29%
2,22%
18,73%
20,81%
-36,67%
Sin Inciden.
10 COMPRA
4,5880
0,81%
4,5350
-0,35%
11.325.636
4,5510
4,5610
0,22%
5.670.161.554
25.855.936.686
UNICAJA
1,9160
1,97%
1.567.971
10:45:49
3.792
0,16%
1,9190
13.211
0,05%
1,9170
UNI
57,42%
1,86%
1,53%
63,91%
146,03%
0,00%
2 RESIS.
12 COMPRA
1,9350
2,98%
1,9090
1,60%
3.004.232
1,8790
1,9100
1,65%
2.571.434.468
4.926.868.441
