Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.964,1
2,98%
0
10:19:10
0
-
0,0000
0
-
0,0000
INDI
3,79%
2,42%
5,45%
49,23%
93,36%
113,65%
3 RESIS.
12 COMPRA
18.158,8
4,10%
17.644,5
1,15%
0
17.444,3
17.662,3
1,25%
0
0
Acciona
231,2000
0,43%
16.485
10:19:06
88
0,09%
231,4000
41
-0,09%
231,0000
ANA
24,37%
0,78%
10,30%
120,10%
39,07%
374,90%
Sin Inciden.
12 COMPRA
241,0000
4,69%
231,0000
0,35%
3.811.332
230,2000
240,8000
4,60%
54.856.653
12.682.858.174
Acerinox
13,2400
7,29%
651.395
10:19:14
2.451
0,08%
13,2500
709
0,00%
13,2400
ACX
7,15%
6,93%
6,84%
53,09%
75,47%
126,41%
4 RESIS.
12 COMPRA
13,4500
9,00%
13,1200
6,32%
8.624.470
12,3400
13,4100
8,67%
249.335.371
3.301.200.312
ACS
116,9000
4,66%
94.413
10:19:14
421
0,09%
117,0000
511
-0,09%
116,8000
ACS
38,45%
4,63%
14,31%
150,67%
359,12%
646,82%
4 RESIS.
12 COMPRA
120,0000
7,43%
116,6000
4,39%
11.036.880
111,7000
120,0000
7,43%
271.664.594
31.757.591.039
AENA
26,5400
1,45%
329.289
10:19:13
1.124
0,00%
26,5400
630
-0,08%
26,5200
AENA
11,42%
2,23%
4,40%
28,53%
77,20%
0,00%
1 RESIS.
12 COMPRA
27,0400
3,36%
26,5400
1,45%
8.739.330
26,1600
27,0000
3,21%
1.500.000.000
39.810.000.000
Amadeus
51,0000
5,79%
280.732
10:19:13
1.069
0,00%
51,0000
113
-0,08%
50,9600
AMS
-18,16%
3,43%
-6,63%
-21,50%
-12,86%
50,73%
1 RESIS.
nEUTRAL
51,1600
6,12%
50,4600
4,67%
14.317.332
48,2100
51,1000
5,99%
450.499.205
22.975.459.455
ArcelorMittal
50,7800
11,36%
269.589
10:19:14
156
-0,04%
50,7600
532
-0,12%
50,7200
MTS
30,33%
8,72%
5,93%
127,83%
107,17%
345,55%
4 RESIS.
12 COMPRA
51,7800
13,55%
50,0600
9,78%
13.689.729
45,6000
50,1600
10,00%
775.000.000
39.354.500.000
Banco Sabadell
3,1950
4,14%
9.203.500
10:19:13
8.142
0,03%
3,1960
600
0,00%
3,1950
SAB
-5,05%
2,11%
6,75%
47,51%
282,03%
246,09%
4 RESIS.
12 COMPRA
3,2200
4,95%
3,1860
3,85%
29.405.183
3,0680
3,2200
4,95%
5.023.677.732
16.050.650.354
Banco Santander
10,4320
7,31%
13.420.098
10:19:14
1.762
0,00%
10,4320
1.286
-0,02%
10,4300
SAN
3,59%
4,72%
9,14%
95,77%
232,38%
322,53%
4 RESIS.
12 COMPRA
10,6200
9,25%
10,3320
6,29%
139.998.462
9,7210
10,6000
9,04%
14.689.319.502
153.238.981.045
Bankinter
14,2400
4,13%
637.827
10:19:14
19
0,04%
14,2450
476
0,00%
14,2400
BKT
1,78%
3,18%
8,96%
70,75%
225,27%
378,60%
4 RESIS.
12 COMPRA
14,3700
5,08%
14,2150
3,95%
9.082.656
13,6750
14,3300
4,79%
898.866.154
12.799.854.033
BBVA
19,4250
6,21%
4.005.457
10:19:14
1.868
0,03%
19,4300
1.335
0,00%
19,4250
BBVA
-3,12%
3,10%
5,91%
83,13%
241,68%
500,82%
2 RESIS.
10 COMPRA
19,6050
7,19%
19,3050
5,55%
77.806.002
18,2900
19,5000
6,62%
5.708.968.700
110.896.716.998
Caixabank
10,4750
3,61%
2.491.592
10:19:14
8.975
0,05%
10,4800
7.179
-0,05%
10,4700
CABK
3,60%
3,55%
10,00%
84,28%
262,31%
598,99%
4 RESIS.
12 COMPRA
10,6100
4,95%
10,4300
3,17%
26.099.426
10,1100
10,5950
4,80%
7.024.520.689
73.581.854.217
Cellnex Telecom
29,5300
1,41%
327.359
10:19:13
200
0,00%
29,5300
178
-0,07%
29,5100
CLNX
9,15%
5,71%
1,19%
-4,90%
-21,00%
135,54%
1 RESIS.
12 COMPRA
30,2000
3,71%
29,5200
1,37%
9.666.911
29,1200
30,1900
3,67%
682.410.971
20.151.595.974
Acciona Energia
21,4000
0,47%
33.123
10:19:08
460
-0,09%
21,3800
725
-0,28%
21,3400
ANE
-4,46%
-0,19%
7,44%
42,85%
-36,43%
0,00%
Sin Inciden.
4 COMPRA
21,9600
3,10%
21,4000
0,47%
708.832
21,3000
21,9600
3,10%
324.761.830
6.949.903.162
Enagas
16,8600
-1,81%
393.003
10:19:13
267
0,06%
16,8700
29
0,00%
16,8600
ENG
28,21%
-0,24%
14,32%
42,52%
22,87%
36,58%
2 SOPOR.
8 COMPRA
17,3700
1,16%
16,8500
-1,86%
6.626.031
17,1700
17,3500
1,05%
261.990.074
4.417.152.648
Endesa
37,1200
-1,36%
350.345
10:19:13
462
-0,05%
37,1000
50
-0,11%
37,0800
ELE
23,13%
0,79%
11,76%
65,12%
123,13%
319,72%
1 SOPOR.
12 COMPRA
38,1100
1,28%
37,1100
-1,38%
13.004.806
37,6300
38,0500
1,12%
1.058.752.117
39.300.878.583
Ferrovial
58,8200
3,67%
137.067
10:19:14
212
0,03%
58,8400
408
-0,03%
58,8000
FER
6,29%
2,15%
3,22%
55,29%
127,81%
0,00%
3 RESIS.
12 COMPRA
59,4800
4,83%
58,7400
3,52%
8.062.281
56,7400
59,0200
4,02%
729.555.372
42.912.446.981
Fluidra
21,4000
5,11%
116.235
10:18:57
3.359
0,00%
21,4000
2.666
-0,19%
21,3600
FDR
-7,60%
5,19%
1,13%
12,55%
56,79%
621,75%
4 RESIS.
nEUTRAL
21,5800
5,99%
21,1800
4,03%
2.487.429
20,3600
21,4600
5,40%
192.129.070
4.111.562.098
Grifols A
9,4580
4,53%
906.631
10:19:14
939
0,02%
9,4600
30
-0,04%
9,4540
GRF
-11,61%
1,94%
-6,06%
19,18%
3,47%
-48,47%
2 RESIS.
nEUTRAL
9,5000
5,00%
9,3280
3,09%
8.574.916
9,0480
9,5000
5,00%
426.129.798
4.030.335.629
Iberdrola
20,0600
-0,99%
1.558.227
10:19:14
3.124
0,00%
20,0600
816
-0,05%
20,0500
IBE
10,11%
0,50%
4,97%
45,27%
95,10%
401,98%
1 SOPOR.
12 COMPRA
20,6000
1,68%
20,0500
-1,04%
31.258.034
20,2600
20,6000
1,68%
6.757.845.603
135.562.382.796
Inditex
52,5000
4,62%
529.983
10:19:11
1.457
0,04%
52,5200
373
-0,04%
52,4800
ITX
-6,82%
2,34%
1,31%
23,67%
91,48%
142,27%
2 RESIS.
6 COMPRA
54,2400
8,09%
52,3800
4,38%
27.824.108
50,1800
54,2400
8,09%
3.116.652.000
163.624.230.000
Indra
51,7000
5,57%
767.611
10:19:14
491
0,04%
51,7200
100
-0,08%
51,6600
IDR
6,51%
7,31%
-12,79%
101,83%
329,47%
449,44%
3 RESIS.
6 COMPRA
52,9400
8,11%
50,9400
4,02%
39.685.489
48,9700
52,6400
7,49%
176.654.402
9.133.032.583
Inmob Colonial
5,3600
3,88%
940.715
10:19:13
7.299
0,00%
5,3600
6.544
-0,19%
5,3500
COL
-1,92%
3,59%
1,04%
6,90%
5,58%
1,31%
3 RESIS.
8 COMPRA
5,3900
4,46%
5,3250
3,20%
5.042.232
5,1600
5,3650
3,97%
627.344.687
3.362.567.522
IAG
4,5090
9,20%
8.738.491
10:19:14
6.085
0,02%
4,5100
877
-0,04%
4,5070
IAG
-5,05%
5,70%
6,86%
65,34%
175,92%
37,82%
4 RESIS.
6 COMPRA
4,5670
10,61%
4,4810
8,53%
39.401.856
4,1290
4,5600
10,44%
4.727.201.147
21.314.949.972
Labor Farmac Rovi
81,6500
0,99%
13.510
10:19:11
290
0,06%
81,7000
280
-0,12%
81,5500
ROVI
28,58%
-0,55%
1,30%
73,32%
115,60%
520,23%
Sin Inciden.
12 COMPRA
84,0000
3,90%
81,5500
0,87%
1.103.092
80,8500
83,8000
3,65%
51.235.762
4.183.399.967
Logista
32,7800
1,11%
84.348
10:19:11
562
0,06%
32,8000
455
-0,06%
32,7600
LOG
14,02%
0,18%
8,25%
26,77%
77,51%
215,29%
Sin Inciden.
12 COMPRA
33,5000
3,33%
32,6200
0,62%
2.764.927
32,4200
33,5000
3,33%
132.750.000
4.351.545.000
Mapfre
4,0160
2,40%
1.145.208
10:19:13
314
0,05%
4,0180
668
0,00%
4,0160
MAP
-6,21%
2,87%
9,85%
57,26%
155,37%
314,79%
2 RESIS.
12 COMPRA
4,0700
3,77%
4,0120
2,29%
4.599.155
3,9220
4,0500
3,26%
3.079.553.273
12.367.485.944
Merlin Prop
14,7700
2,57%
279.395
10:19:09
2.981
0,00%
14,7700
491
-0,14%
14,7500
MRL
18,83%
1,24%
3,45%
66,37%
108,18%
102,15%
2 RESIS.
12 COMPRA
14,9500
3,82%
14,6500
1,74%
4.126.664
14,4000
14,9500
3,82%
620.000.000
9.157.400.000
Naturgy
25,6400
-1,99%
324.140
10:19:10
424
0,00%
25,6400
1.397
-0,08%
25,6200
NTGY
1,17%
-1,08%
5,14%
14,97%
5,87%
161,36%
3 SOPOR.
6 COMPRA
26,2600
0,38%
25,6400
-1,99%
8.310.950
26,1600
26,2400
0,31%
969.613.801
24.860.897.858
Puig Brands
17,6800
3,03%
336.067
10:19:11
828
0,06%
17,6900
908
-0,11%
17,6600
PUIG
18,90%
1,62%
16,85%
19,96%
0,00%
0,00%
2 RESIS.
12 COMPRA
17,9900
4,84%
17,6000
2,56%
5.941.665
17,1600
17,7900
3,67%
174.819.678
3.090.811.907
Red Electrica
15,0800
-0,26%
280.941
10:19:14
2.702
0,07%
15,0900
2.191
-0,07%
15,0700
REE
0,73%
2,52%
1,28%
-13,54%
6,43%
34,82%
Sin Inciden.
4 COMPRA
15,4400
2,12%
15,0800
-0,26%
4.236.590
15,1200
15,4400
2,12%
541.080.000
8.159.486.400
REPSOL
21,8300
-8,85%
2.814.754
10:19:13
825
0,05%
21,8400
2.205
0,00%
21,8300
REP
41,36%
-5,91%
5,88%
136,79%
91,08%
334,35%
3 SOPOR.
nEUTRAL
22,1000
-7,72%
21,2000
-11,48%
61.446.080
23,9500
21,3500
-10,86%
1.105.374.336
24.130.321.755
Sacyr
4,5900
3,71%
646.419
10:18:53
3.808
0,09%
4,5940
350
0,00%
4,5900
SCYR
20,19%
2,96%
10,39%
64,83%
73,57%
302,84%
2 RESIS.
12 COMPRA
4,6600
5,29%
4,5740
3,34%
2.967.063
4,4260
4,6540
5,15%
805.780.142
3.698.530.852
Solaria Energia
23,8600
-2,61%
599.526
10:19:14
157
0,13%
23,8900
647
0,00%
23,8600
SLR
31,46%
-1,56%
24,43%
276,57%
49,60%
3.685,83%
2 SOPOR.
8 COMPRA
24,7800
1,14%
23,8600
-2,61%
14.304.690
24,5000
24,7500
1,02%
124.950.876
2.981.327.901
Telefonica
3,8610
-0,46%
3.672.129
10:19:14
6.449
0,05%
3,8630
3.078
-0,03%
3,8600
TEF
10,54%
1,76%
5,50%
2,23%
19,32%
-21,22%
Sin Inciden.
10 COMPRA
3,9800
2,60%
3,8610
-0,46%
14.178.090
3,8790
3,9800
2,60%
5.670.161.554
21.892.493.760
UNICAJA
2,6960
3,69%
2.062.793
10:19:13
14.485
0,07%
2,6980
11.524
-0,07%
2,6940
UNI
-2,95%
3,29%
7,91%
93,20%
229,35%
0,00%
4 RESIS.
12 COMPRA
2,7420
5,46%
2,6880
3,38%
5.561.290
2,6000
2,7340
5,15%
2.571.434.468
6.932.587.326
MODO PRO
