Creditos
Bus.Valor
Conectar
Bus.User
Desde:
06/06/2025
ON:
Y así veréis que os puede ir mejor en este mundillo
0
Me encantaría verte cara a cara para proponerte un negocio muy interesante
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.182,7
-0,52%
18.928.372
11:00:40
0
-
0,0000
0
-
0,0000
INDI
22,32%
1,53%
2,83%
27,43%
75,65%
25,58%
Sin Inciden.
12 COMPRA
14.246,8
-0,07%
14.158,9
-0,68%
0
14.256,5
14.245,1
-0,08%
0
0
Acciona
168,9000
-0,30%
18.658
11:00:42
313
0,06%
169,0000
63
-0,06%
168,8000
ANA
60,65%
5,67%
16,59%
52,48%
0,52%
220,89%
1 RESIS.
12 COMPRA
169,9000
0,30%
168,5000
-0,53%
3.151.336
169,4000
169,5000
0,06%
54.856.653
9.265.288.692
Acerinox
10,0900
-1,75%
668.202
11:00:26
4.235
0,10%
10,1000
18.682
-0,10%
10,0800
ACX
10,21%
-4,27%
-4,27%
7,53%
32,33%
45,23%
2 SOPOR.
-10 VENTA
10,2800
0,10%
10,0900
-1,75%
6.742.158
10,2700
10,2800
0,10%
249.335.371
2.515.793.893
ACS
60,1500
-1,64%
26.636
11:00:42
634
0,00%
60,1500
337
-0,08%
60,1000
ACS
28,74%
2,30%
7,35%
60,81%
211,71%
243,28%
1 SOPOR.
10 COMPRA
61,2500
0,16%
60,1000
-1,72%
1.602.155
61,1500
61,2000
0,08%
271.664.594
16.340.625.329
AENA
23,3750
-0,95%
98.210
11:00:40
94
0,00%
23,3750
109
-0,02%
23,3700
AENA
18,41%
-0,11%
3,45%
26,72%
88,52%
0,00%
1 SOPOR.
4 COMPRA
23,6100
0,04%
23,2550
-1,46%
2.295.659
23,6000
23,5850
-0,06%
1.500.000.000
35.062.500.000
Amadeus
71,6000
-0,97%
36.434
11:00:33
75
0,00%
71,6000
476
-0,06%
71,5600
AMS
5,77%
1,64%
4,43%
19,28%
32,77%
107,42%
Sin Inciden.
12 COMPRA
72,0600
-0,33%
71,2200
-1,49%
2.608.674
72,3000
71,8000
-0,69%
450.499.205
32.255.743.078
ArcelorMittal
28,4700
-1,45%
41.445
11:00:43
178
0,04%
28,4800
984
-0,04%
28,4600
MTS
28,21%
1,82%
7,15%
39,28%
28,63%
27,03%
1 SOPOR.
4 COMPRA
28,7200
-0,59%
28,3000
-2,04%
1.179.939
28,8900
28,7200
-0,59%
852.809.772
24.279.494.209
Banco Sabadell
2,9730
0,61%
2.858.835
11:00:43
13.979
0,03%
2,9740
4.687
0,00%
2,9730
SAB
66,15%
2,83%
12,73%
62,69%
444,76%
113,78%
Sin Inciden.
12 COMPRA
2,9810
0,88%
2,9490
-0,20%
8.499.316
2,9550
2,9650
0,34%
5.288.229.262
15.721.905.596
Banco Santander
7,5480
-0,38%
3.109.388
11:00:43
3.722
-0,01%
7,5470
5.478
-0,04%
7,5450
SAN
71,96%
4,33%
9,63%
72,88%
248,42%
74,01%
Sin Inciden.
12 COMPRA
7,5560
-0,28%
7,5030
-0,98%
23.469.661
7,5770
7,5340
-0,57%
14.885.325.372
112.354.435.908
Bankinter
12,1250
-2,06%
429.608
11:00:36
1.119
0,00%
12,1250
282
-0,04%
12,1200
BKT
62,85%
7,28%
10,30%
61,04%
196,88%
251,98%
Sin Inciden.
12 COMPRA
12,3600
-0,16%
12,0700
-2,50%
5.208.997
12,3800
12,3600
-0,16%
898.866.154
10.898.752.117
BBVA
13,0100
0,12%
558.448
11:00:40
3.725
0,00%
13,0100
1.215
-0,04%
13,0050
BBVA
43,07%
2,04%
2,44%
39,18%
278,90%
140,52%
Sin Inciden.
10 COMPRA
13,0300
0,27%
12,8950
-0,77%
7.265.408
12,9950
13,0000
0,04%
5.763.285.465
74.980.343.900
Caixabank
7,8540
-1,03%
679.633
11:00:43
4.065
0,03%
7,8560
3.392
-0,03%
7,8520
CABK
56,68%
5,56%
7,61%
54,74%
236,56%
215,66%
Sin Inciden.
12 COMPRA
7,9200
-0,20%
7,8540
-1,03%
5.337.838
7,9360
7,9040
-0,40%
7.085.565.456
55.650.031.091
Cellnex Telecom
32,6200
-1,57%
274.267
11:00:43
1.178
0,03%
32,6300
480
-0,03%
32,6100
CLNX
6,92%
-0,85%
-0,79%
3,82%
-22,25%
137,15%
2 SOPOR.
-12 VENTA
32,8700
-0,81%
32,3800
-2,29%
8.946.590
33,1400
32,8700
-0,81%
706.475.375
23.045.226.733
Acciona Energia
24,4000
-0,33%
81.798
11:00:40
1.066
0,08%
24,4200
784
-0,08%
24,3800
ANE
40,22%
1,24%
26,54%
35,98%
-33,98%
0,00%
Sin Inciden.
8 COMPRA
24,5400
0,25%
24,2600
-0,90%
1.995.871
24,4800
24,4800
0,00%
324.761.830
7.924.188.652
Enagas
13,2250
-0,86%
193.437
11:00:41
1.719
0,00%
13,2250
13
-0,04%
13,2200
ENG
17,19%
-1,16%
-2,61%
4,27%
-6,02%
10,46%
2 SOPOR.
-4 VENTA
13,3700
0,22%
13,1800
-1,20%
2.558.204
13,3400
13,3650
0,19%
261.990.074
3.464.818.729
Endesa
25,4800
-0,20%
117.715
11:00:40
1.126
-0,04%
25,4700
418
-0,08%
25,4600
ELE
29,55%
-1,54%
-3,45%
49,33%
73,24%
164,46%
Sin Inciden.
-4 VENTA
25,6800
0,59%
25,3500
-0,71%
2.999.378
25,5300
25,5700
0,16%
1.058.752.117
26.977.003.941
Ferrovial
44,9200
-1,73%
51.169
11:00:42
57
0,00%
44,9200
383
-0,02%
44,9100
FER
11,29%
-1,19%
0,42%
19,95%
79,67%
0,00%
3 SOPOR.
-2 VENTA
45,8800
0,37%
44,9000
-1,77%
2.298.511
45,7100
45,7200
0,02%
733.755.372
32.960.291.310
Fluidra
22,9800
-0,86%
49.540
11:00:39
1.479
0,00%
22,9800
1.182
-0,09%
22,9600
FDR
-0,92%
3,23%
10,97%
19,01%
36,04%
715,07%
2 SOPOR.
12 COMPRA
23,1200
-0,26%
22,8800
-1,29%
1.138.429
23,1800
23,0200
-0,69%
192.129.070
4.415.126.029
Grifols A
12,1250
-0,61%
152.059
11:00:40
1.188
0,08%
12,1350
814
0,00%
12,1250
GRF
32,54%
1,12%
22,21%
33,81%
-24,51%
-31,64%
Sin Inciden.
12 COMPRA
12,1800
-0,16%
12,0850
-0,94%
1.843.715
12,2000
12,1050
-0,78%
426.129.798
5.166.823.801
Iberdrola
15,3000
0,33%
1.800.305
11:00:43
4.452
0,03%
15,3050
326
0,00%
15,3000
IBE
19,97%
-1,54%
-3,74%
31,77%
75,54%
249,33%
Sin Inciden.
-4 VENTA
15,3500
0,66%
15,2050
-0,30%
27.544.667
15,2500
15,3300
0,52%
6.240.000.000
95.472.000.000
Inditex
42,9600
-0,19%
184.088
11:00:41
195
0,05%
42,9800
222
0,02%
42,9700
ITX
-11,93%
2,04%
-1,51%
-1,07%
94,85%
81,64%
1 SOPOR.
-4 VENTA
43,1700
0,30%
42,8000
-0,56%
7.908.420
43,0400
43,1000
0,14%
3.116.652.000
133.891.369.920
Indra
37,0400
-2,37%
380.804
11:00:38
1.246
0,05%
37,0600
484
-0,05%
37,0200
IDR
118,34%
-4,63%
13,98%
93,93%
321,08%
250,66%
2 SOPOR.
nEUTRAL
38,0000
0,16%
36,8400
-2,90%
14.104.980
37,9400
37,9600
0,05%
176.654.402
6.543.279.050
Inmob Colonial
5,9050
-3,04%
1.289.034
11:00:41
8.346
0,08%
5,9100
4.928
-0,08%
5,9000
COL
19,93%
0,00%
0,34%
19,90%
6,04%
6,94%
4 SOPOR.
nEUTRAL
6,0950
0,08%
5,8050
-4,68%
7.611.746
6,0900
6,0850
-0,08%
627.344.687
3.704.470.377
IAG
4,2910
-1,36%
1.554.502
11:00:40
4.843
0,02%
4,2920
9.180
-0,02%
4,2900
IAG
20,10%
-2,10%
12,33%
125,95%
229,12%
8,16%
2 SOPOR.
4 COMPRA
4,3550
0,11%
4,2850
-1,49%
6.670.368
4,3500
4,3390
-0,25%
4.971.476.010
21.332.603.559
Labor Farmac Rovi
55,6000
-2,71%
43.666
11:00:17
928
0,18%
55,7000
265
0,00%
55,6000
ROVI
-11,68%
5,68%
4,30%
-36,63%
-2,88%
312,15%
1 SOPOR.
8 COMPRA
57,1000
-0,09%
55,3000
-3,24%
2.427.830
57,1500
57,1000
-0,09%
51.235.762
2.848.708.367
Logista
27,4800
-0,65%
39.590
11:00:26
94
0,00%
27,4800
1.912
-0,07%
27,4600
LOG
-0,75%
1,18%
-0,15%
10,14%
68,32%
168,13%
Sin Inciden.
-8 VENTA
27,6800
0,07%
27,4000
-0,94%
1.087.933
27,6600
27,6800
0,07%
132.750.000
3.647.970.000
Mapfre
3,4300
-1,38%
650.967
11:00:38
6.960
0,00%
3,4300
7.747
-0,12%
3,4260
MAP
44,14%
-0,52%
1,00%
65,90%
172,86%
116,19%
Sin Inciden.
nEUTRAL
3,4840
0,17%
3,4240
-1,55%
2.232.817
3,4780
3,4780
0,00%
3.079.553.273
10.562.867.726
Merlin Prop
11,7400
-1,10%
78.294
11:00:40
4.216
0,00%
11,7400
5.316
-0,17%
11,7200
MRL
18,08%
2,00%
7,63%
16,81%
43,20%
63,40%
1 SOPOR.
10 COMPRA
11,8700
0,00%
11,6800
-1,60%
919.172
11,8700
11,8700
0,00%
563.724.899
6.618.130.314
Naturgy
27,2600
-0,44%
61.920
11:00:42
636
-0,07%
27,2400
627
-0,15%
27,2200
NTGY
19,43%
0,96%
2,55%
25,36%
8,73%
122,87%
Sin Inciden.
8 COMPRA
27,4200
0,15%
27,1600
-0,80%
1.687.939
27,3800
27,4200
0,15%
969.613.801
26.431.672.215
Puig Brands
16,2800
-0,37%
91.645
11:00:17
941
0,06%
16,2900
579
-0,06%
16,2700
PUIG
-8,72%
1,37%
0,62%
-35,61%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,3000
-0,24%
16,0800
-1,59%
1.491.981
16,3400
16,1600
-1,10%
174.819.678
2.846.064.358
Red Electrica
17,3100
-0,40%
125.932
11:00:38
51
-0,06%
17,3000
1.981
-0,12%
17,2900
REE
9,79%
-3,03%
-2,30%
10,66%
11,15%
62,56%
2 SOPOR.
-8 VENTA
17,4500
0,40%
17,1900
-1,09%
2.179.883
17,3800
17,4400
0,35%
541.080.000
9.366.094.800
REPSOL
13,5550
0,67%
853.874
11:00:39
4.142
0,04%
13,5600
2.605
0,00%
13,5550
REP
25,60%
4,05%
13,46%
12,15%
35,00%
62,51%
1 RESIS.
12 COMPRA
13,6050
1,04%
13,4350
-0,22%
11.574.262
13,4650
13,5000
0,26%
1.157.396.053
15.688.503.498
Sacyr
3,5800
-1,27%
405.256
11:00:40
8.640
0,00%
3,5800
6.796
-0,11%
3,5760
SCYR
16,93%
0,00%
5,87%
18,34%
73,61%
55,57%
2 SOPOR.
6 COMPRA
3,6300
0,11%
3,5740
-1,43%
1.450.816
3,6260
3,6300
0,11%
796.857.798
2.852.750.917
Solaria Energia
10,6900
-0,14%
182.393
11:00:40
241
0,05%
10,6950
653
0,00%
10,6900
SLR
36,79%
3,17%
6,29%
-3,20%
-49,19%
1.028,95%
Sin Inciden.
8 COMPRA
10,7750
0,65%
10,6600
-0,42%
1.949.781
10,7050
10,7100
0,05%
124.950.876
1.335.724.864
Telefonica
4,5780
-0,95%
1.089.811
11:00:40
4.754
0,00%
4,5780
2.545
-0,04%
4,5760
TEF
20,09%
1,84%
2,43%
17,60%
28,78%
-37,96%
1 SOPOR.
12 COMPRA
4,6280
0,13%
4,5650
-1,23%
4.989.155
4,6220
4,6280
0,13%
5.670.161.554
25.957.999.594
UNICAJA
2,0700
-0,48%
652.301
11:00:40
2.738
0,00%
2,0700
68.025
-0,10%
2,0680
UNI
70,08%
1,57%
7,82%
69,16%
182,75%
0,00%
Sin Inciden.
12 COMPRA
2,0820
0,10%
2,0600
-0,96%
1.350.263
2,0800
2,0760
-0,19%
2.571.434.468
5.322.869.349
