Creditos
Bus.Valor
Conectar
Bus.User
HOTELBEDS
9,0400
2,14%
(0,1899)
11:38:05
Vol:
285.651
Eur:
2.582.285
Ayer:
8,8500
Max:
9,1800
3,72%
Min:
8,8000
-0,56%
Open:
9,0800
2,59%
Venta
700
1,76%
9,2000
Compra
100
-2,10%
8,8500
Close
Dif
Selecione rango de tiempo:
Valor
Vol.
Eur.
Dif.
Hora
Si quieres Ticks en Streaming y Tiempo Real hazte Premium
9,0200
201 (2)
1.813 €
1,92%
17:37:00
9,0200
40.061 (66)
361.350 €
1,92%
17:35:00
8,9740
738 (6)
6.622 €
1,40%
17:29:00
9,0000
537 (3)
4.833 €
1,69%
17:28:00
9,0000
420 (1)
3.780 €
1,69%
17:27:00
9,0274
875 (7)
7.899 €
2,00%
17:26:00
9,0322
1.127 (7)
10.179 €
2,05%
17:23:00
9,0100
233 (3)
2.099 €
1,80%
17:22:00
9,0400
30 (1)
271 €
2,14%
17:17:00
9,0400
194 (1)
1.753 €
2,14%
17:16:00
9,0405
10.037 (9)
90.739 €
2,15%
17:14:00
9,0435
5.952 (12)
53.826 €
2,18%
17:10:00
9,0400
167 (2)
1.509 €
2,14%
17:08:00
9,0500
463 (2)
4.190 €
2,25%
17:07:00
9,0600
1.000 (5)
9.060 €
2,37%
17:06:00
9,0585
1.525 (9)
13.814 €
2,35%
17:03:00
9,0386
1.652 (6)
14.931 €
2,13%
17:01:00
9,0430
6.208 (20)
56.139 €
2,18%
16:53:00
9,0200
629 (4)
5.673 €
1,92%
16:51:00
9,0500
99 (1)
895 €
2,25%
16:49:00
9,0400
705 (4)
6.373 €
2,14%
16:48:00
9,0400
1.000 (4)
9.040 €
2,14%
16:47:00
9,0383
1.793 (10)
16.205 €
2,12%
16:46:00
9,0482
1.703 (7)
15.409 €
2,23%
16:31:00
9,0117
320 (2)
2.883 €
1,82%
16:27:00
9,0384
778 (5)
7.031 €
2,12%
16:26:00
9,0200
160 (2)
1.443 €
1,92%
16:24:00
9,0200
160 (1)
1.443 €
1,92%
16:23:00
9,0600
500 (2)
4.530 €
2,37%
16:22:00
9,0116
6.168 (16)
55.583 €
1,82%
16:15:00
9,0087
1.725 (7)
15.540 €
1,79%
16:13:00
9,0000
68 (1)
612 €
1,69%
16:06:00
9,0200
705 (2)
6.359 €
1,92%
16:05:00
9,0000
418 (2)
3.762 €
1,69%
16:04:00
9,0099
209 (4)
1.883 €
1,80%
16:03:00
9,0000
375 (3)
3.375 €
1,69%
15:55:00
9,0000
378 (2)
3.402 €
1,69%
15:53:00
8,9700
455 (3)
4.081 €
1,35%
15:51:00
8,9549
1.373 (8)
12.295 €
1,18%
15:50:00
8,9256
7.436 (19)
66.371 €
0,85%
15:49:00
8,9027
2.453 (8)
21.838 €
0,59%
15:48:00
8,9307
1.709 (12)
15.262 €
0,91%
15:43:00
8,9322
968 (10)
8.646 €
0,92%
15:41:00
8,9200
114 (1)
1.016 €
0,79%
15:39:00
8,9302
578 (7)
5.161 €
0,90%
15:35:00
8,9600
56 (1)
501 €
1,24%
15:34:00
8,9500
100 (1)
894 €
1,12%
15:30:00
8,9400
857 (5)
7.661 €
1,01%
15:29:00
8,9500
162 (1)
1.449 €
1,12%
15:27:00
8,9762
2.595 (26)
23.293 €
1,42%
15:26:00
8,9734
306 (5)
2.745 €
1,39%
15:20:00
8,9678
1.143 (6)
10.250 €
1,33%
15:14:00
8,9700
288 (1)
2.583 €
1,35%
15:13:00
8,9800
433 (2)
3.888 €
1,46%
15:08:00
8,9900
638 (4)
5.735 €
1,58%
15:07:00
9,0200
584 (3)
5.267 €
1,92%
15:06:00
9,0100
61 (2)
549 €
1,80%
15:00:00
9,0100
1.096 (5)
9.874 €
1,80%
14:59:00
8,9915
1.367 (6)
12.291 €
1,59%
14:46:00
9,0000
160 (2)
1.440 €
1,69%
14:44:00
8,9956
716 (5)
6.440 €
1,64%
14:43:00
8,9900
286 (1)
2.571 €
1,58%
14:41:00
9,0152
500 (5)
4.507 €
1,86%
14:39:00
9,0100
71 (2)
639 €
1,80%
14:38:00
8,9872
1.387 (7)
12.465 €
1,55%
14:37:00
9,0118
661 (4)
5.956 €
1,82%
14:36:00
8,9939
1.782 (9)
16.027 €
1,62%
14:35:00
8,9500
228 (1)
2.040 €
1,12%
14:34:00
8,9657
5.956 (21)
53.400 €
1,30%
14:33:00
8,9700
68 (1)
609 €
1,35%
14:32:00
9,0048
1.247 (7)
11.229 €
1,75%
14:24:00
9,0118
680 (8)
6.128 €
1,82%
14:20:00
8,9923
2.819 (14)
25.349 €
1,60%
14:19:00
9,0396
18.035 (25)
163.030 €
2,14%
14:18:00
8,9599
698 (4)
6.254 €
1,24%
14:17:00
8,9444
453 (3)
4.051 €
1,06%
14:16:00
8,9662
370 (2)
3.317 €
1,31%
14:15:00
8,9741
581 (3)
5.213 €
1,40%
14:14:00
8,9989
16.980 (13)
152.801 €
1,68%
14:13:00
9,0300
488 (6)
4.406 €
2,03%
14:07:00
9,0000
47 (1)
423 €
1,69%
14:05:00
9,0106
2.548 (9)
22.959 €
1,81%
14:04:00
9,0600
264 (2)
2.391 €
2,37%
14:00:00
9,0400
1.053 (4)
9.519 €
2,14%
13:59:00
9,0400
591 (1)
5.342 €
2,14%
13:55:00
9,0700
103 (1)
934 €
2,48%
13:53:00
9,0400
763 (3)
6.897 €
2,14%
13:52:00
9,0495
1.639 (7)
14.832 €
2,25%
13:51:00
9,0400
492 (4)
4.447 €
2,14%
13:50:00
9,0286
1.144 (6)
10.328 €
2,01%
13:49:00
9,0400
100 (1)
903 €
2,14%
13:48:00
9,0299
756 (5)
6.826 €
2,03%
13:46:00
9,0399
473 (4)
4.275 €
2,14%
13:43:00
9,0415
1.525 (9)
13.788 €
2,16%
13:40:00
9,0046
1.515 (6)
13.642 €
1,74%
13:34:00
9,0400
2.266 (7)
20.484 €
2,14%
13:21:00
9,0400
2.202 (5)
19.906 €
2,14%
13:20:00
9,0400
1.201 (4)
10.857 €
2,14%
13:18:00
9,0400
500 (1)
4.520 €
2,14%
13:17:00
9,0406
6.877 (20)
62.172 €
2,15%
13:16:00
9,0717
762 (4)
6.912 €
2,50%
13:15:00
9,0333
2.067 (7)
18.671 €
2,07%
13:13:00
9,0200
693 (6)
6.250 €
1,92%
13:11:00
9,0110
1.092 (12)
9.840 €
1,81%
13:10:00
8,9915
2.999 (12)
26.965 €
1,59%
13:06:00
9,0200
14 (1)
126 €
1,92%
12:59:00
8,9965
275 (3)
2.474 €
1,65%
12:58:00
9,0000
380 (2)
3.420 €
1,69%
12:57:00
8,9900
320 (1)
2.876 €
1,58%
12:56:00
8,9768
600 (3)
5.386 €
1,43%
12:55:00
8,9789
2.096 (11)
18.819 €
1,45%
12:53:00
8,9730
1.873 (7)
16.806 €
1,39%
12:52:00
8,9600
50 (1)
448 €
1,24%
12:46:00
8,9517
1.118 (4)
10.008 €
1,14%
12:40:00
8,9412
682 (4)
6.097 €
1,03%
12:39:00
8,9245
215 (2)
1.918 €
0,84%
12:37:00
8,9600
300 (3)
2.688 €
1,24%
12:35:00
8,9300
193 (1)
1.723 €
0,90%
12:34:00
8,9666
3.354 (8)
30.074 €
1,31%
12:31:00
9,0300
909 (3)
8.208 €
2,03%
12:27:00
9,0473
927 (3)
8.386 €
2,22%
12:17:00
9,0699
152 (2)
1.378 €
2,48%
12:16:00
9,0700
397 (2)
3.600 €
2,48%
12:15:00
9,0518
533 (3)
4.824 €
2,28%
12:14:00
9,0235
516 (3)
4.656 €
1,96%
12:13:00
9,0400
676 (3)
6.111 €
2,14%
12:10:00
9,0300
100 (1)
902 €
2,03%
12:09:00
9,0099
435 (3)
3.919 €
1,80%
12:08:00
8,9910
2.247 (12)
20.202 €
1,59%
12:07:00
9,0032
1.151 (8)
10.362 €
1,73%
12:06:00
8,9900
100 (2)
899 €
1,58%
12:03:00
8,9743
300 (3)
2.692 €
1,40%
12:02:00
8,9691
2.611 (18)
23.418 €
1,34%
12:01:00
8,9600
253 (2)
2.266 €
1,24%
11:59:00
8,9600
152 (2)
1.361 €
1,24%
11:53:00
8,9622
2.489 (13)
22.306 €
1,26%
11:45:00
8,9111
2.115 (8)
18.847 €
0,69%
11:38:00
8,9217
755 (5)
6.735 €
0,81%
11:37:00
8,9504
1.599 (9)
14.311 €
1,13%
11:36:00
8,9482
625 (8)
5.592 €
1,11%
11:35:00
8,9600
211 (1)
1.890 €
1,24%
11:34:00
8,9995
12.767 (8)
114.897 €
1,68%
11:33:00
9,0333
1.239 (7)
11.192 €
2,07%
11:32:00
9,0900
247 (2)
2.245 €
2,71%
11:30:00
9,0781
88 (2)
798 €
2,57%
11:20:00
9,0555
2.007 (12)
18.174 €
2,32%
11:12:00
9,0397
1.998 (14)
18.061 €
2,14%
11:11:00
9,0352
553 (4)
4.996 €
2,09%
11:08:00
9,0200
370 (1)
3.337 €
1,92%
11:07:00
9,0724
161 (2)
1.460 €
2,51%
11:06:00
9,0735
1.439 (7)
13.056 €
2,52%
11:05:00
9,1085
332 (2)
3.024 €
2,92%
11:02:00
9,1400
573 (2)
5.237 €
3,27%
11:00:00
9,1336
3.676 (7)
33.575 €
3,20%
10:59:00
9,1000
539 (4)
4.904 €
2,82%
10:57:00
9,1200
200 (2)
1.823 €
3,05%
10:56:00
9,1028
1.335 (5)
12.152 €
2,85%
10:55:00
9,0744
889 (3)
8.067 €
2,53%
10:51:00
9,0700
1.600 (5)
14.512 €
2,48%
10:47:00
9,1100
332 (2)
3.024 €
2,93%
10:45:00
9,0659
2.337 (7)
21.187 €
2,43%
10:44:00
9,0700
140 (2)
1.269 €
2,48%
10:43:00
9,0707
2.687 (8)
24.373 €
2,49%
10:41:00
9,0700
805 (3)
7.301 €
2,48%
10:39:00
9,0800
392 (2)
3.559 €
2,59%
10:32:00
9,0801
1.223 (10)
11.105 €
2,60%
10:25:00
9,0700
75 (1)
680 €
2,48%
10:13:00
9,0700
50 (1)
453 €
2,48%
10:04:00
9,1471
1.655 (2)
15.138 €
3,35%
10:01:00
9,1363
1.464 (7)
13.375 €
3,23%
10:00:00
9,1300
148 (2)
1.351 €
3,16%
9:57:00
9,1177
1.018 (7)
9.281 €
3,02%
9:54:00
9,1610
1.496 (7)
13.704 €
3,51%
9:53:00
9,1400
200 (2)
1.828 €
3,27%
9:50:00
9,1400
44 (1)
402 €
3,27%
9:48:00
9,1288
886 (8)
8.088 €
3,15%
9:46:00
9,0907
410 (4)
3.727 €
2,72%
9:41:00
9,0254
1.640 (10)
14.801 €
1,98%
9:38:00
9,0316
1.457 (7)
13.159 €
2,05%
9:29:00
9,0700
84 (1)
761 €
2,48%
9:27:00
9,0400
226 (1)
2.043 €
2,14%
9:26:00
9,0017
1.103 (8)
9.928 €
1,71%
9:25:00
8,9340
1.048 (8)
9.362 €
0,94%
9:23:00
8,8800
293 (4)
2.601 €
0,33%
9:21:00
8,8472
688 (5)
6.086 €
-0,03%
9:19:00
8,8003
698 (5)
6.142 €
-0,56%
9:05:00
8,8003
393 (21)
3.549 €
-0,56%
9:00:00
9,0160
285.651 (1061)
2.575.454 €
1,87%
TOTAL
