Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.888,9
-1,42%
51.096.067
11:58:41
0
-
0,0000
0
-
0,0000
INDI
19,78%
-2,52%
0,86%
25,50%
69,71%
25,91%
1 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
145,3000
-2,09%
121.906
11:58:35
42
0,07%
145,4000
177
0,00%
145,3000
ANA
33,67%
-2,21%
12,33%
31,49%
-11,70%
204,08%
3 SOPOR.
4 COMPRA
146,0000
-1,62%
140,8000
-5,12%
17.712.942
148,4000
144,0000
-2,96%
54.856.653
7.970.671.681
Acerinox
10,4700
-0,38%
207.880
11:58:43
2.730
0,10%
10,4800
4.426
0,00%
10,4700
ACX
14,36%
-2,33%
-1,51%
13,84%
21,38%
25,52%
Sin Inciden.
-4 VENTA
10,5000
-0,10%
10,2300
-2,66%
2.176.504
10,5100
10,2800
-2,19%
249.335.371
2.610.541.334
ACS
56,2000
-1,75%
38.706
11:58:30
136
0,00%
56,2000
1.038
-0,09%
56,1500
ACS
17,11%
-2,35%
-1,83%
48,88%
179,66%
243,24%
2 SOPOR.
-2 VENTA
56,5500
-1,14%
55,9500
-2,19%
2.175.277
57,2000
56,4000
-1,40%
271.664.594
15.267.550.183
AENA
231,6000
-1,36%
43.943
11:58:25
194
0,00%
231,6000
320
-0,09%
231,4000
AENA
17,33%
-4,70%
1,49%
24,91%
89,96%
209,55%
2 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
10.177.199
234,8000
233,4000
-0,60%
150.000.000
34.740.000.000
Amadeus
70,6600
-1,59%
102.579
11:58:39
310
0,03%
70,6800
356
-0,03%
70,6400
AMS
4,38%
-5,81%
-0,90%
9,80%
42,33%
122,60%
2 SOPOR.
-8 VENTA
70,9800
-1,14%
69,7600
-2,84%
7.248.232
71,8000
70,2400
-2,17%
450.499.205
31.832.273.825
ArcelorMittal
25,9900
-1,78%
107.363
11:58:41
1.560
-0,04%
25,9800
811
-0,15%
25,9500
MTS
17,04%
-2,48%
-7,13%
18,72%
3,97%
-5,33%
1 SOPOR.
-6 VENTA
26,2200
-0,91%
25,9000
-2,12%
2.790.364
26,4600
26,0000
-1,74%
852.809.772
22.164.525.974
Banco Sabadell
2,7860
-1,87%
7.546.898
11:58:43
9.516
0,04%
2,7870
21.546
-0,04%
2,7850
SAB
55,69%
-1,03%
3,11%
70,81%
338,06%
81,37%
1 SOPOR.
2 COMPRA
2,8260
-0,46%
2,7730
-2,32%
21.025.658
2,8390
2,8160
-0,81%
5.387.690.082
15.010.104.568
Banco Santander
6,8720
-1,81%
7.593.833
11:58:43
9.049
0,03%
6,8740
698
0,00%
6,8720
SAN
56,56%
-3,07%
1,15%
62,18%
197,12%
59,46%
1 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
52.184.820
6,9990
6,8510
-2,11%
14.885.325.372
102.291.955.956
Bankinter
10,9950
-1,26%
264.456
11:58:43
27.471
0,05%
11,0000
2.867
-0,05%
10,9900
BKT
45,67%
-3,97%
-1,48%
53,56%
148,13%
226,86%
1 SOPOR.
nEUTRAL
11,0400
-0,85%
10,9150
-1,98%
2.907.694
11,1350
10,9950
-1,26%
898.866.154
9.883.033.363
BBVA
12,9300
-2,16%
2.672.362
11:58:43
4.899
0,04%
12,9350
1.296
0,00%
12,9300
BBVA
42,19%
-2,49%
-2,42%
51,76%
279,58%
147,74%
2 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8500
-2,76%
34.553.641
13,2150
12,9950
-1,66%
5.763.285.465
74.519.281.062
Caixabank
7,2960
-1,62%
1.171.914
11:58:43
4.409
0,08%
7,3020
2.872
0,03%
7,2980
CABK
45,54%
-4,95%
-0,79%
56,89%
186,52%
182,04%
1 SOPOR.
nEUTRAL
7,3080
-1,46%
7,2380
-2,40%
8.550.285
7,4160
7,3000
-1,56%
7.085.565.456
51.696.285.567
Cellnex Telecom
33,2300
0,54%
156.620
11:58:41
368
0,00%
33,2300
100
-0,03%
33,2200
CLNX
8,92%
-1,37%
2,06%
0,76%
-12,88%
139,12%
Sin Inciden.
-8 VENTA
33,2800
0,70%
32,7000
-1,06%
5.204.483
33,0500
32,7800
-0,82%
706.475.375
23.476.176.711
Acciona Energia
19,7000
-1,25%
238.253
11:58:37
396
0,15%
19,7300
1.280
0,00%
19,7000
ANE
10,67%
0,05%
10,87%
-1,69%
-41,34%
0,00%
1 SOPOR.
8 COMPRA
19,7900
-0,80%
19,2600
-3,46%
4.693.584
19,9500
19,6700
-1,40%
324.761.830
6.397.808.051
Enagas
14,1550
-0,98%
171.575
11:58:37
1.693
0,04%
14,1600
110
-0,04%
14,1500
ENG
20,16%
1,00%
8,59%
12,10%
-11,46%
19,64%
1 SOPOR.
10 COMPRA
14,2800
-0,10%
14,1300
-1,15%
2.428.644
14,2950
14,2550
-0,28%
261.990.074
3.708.469.497
Endesa
27,1300
-0,04%
156.270
11:58:30
2.185
-0,07%
27,1100
1.584
-0,15%
27,0900
ELE
33,79%
0,26%
7,70%
54,96%
67,78%
204,02%
Sin Inciden.
12 COMPRA
27,1600
0,07%
26,9400
-0,74%
4.239.605
27,1400
27,1300
-0,04%
1.058.752.117
28.723.944.934
Ferrovial
44,3600
-0,78%
63.120
11:58:36
361
0,02%
44,3700
293
-0,02%
44,3500
FER
9,90%
-1,69%
2,62%
24,84%
89,02%
0,00%
1 SOPOR.
nEUTRAL
44,4300
-0,63%
43,9400
-1,72%
2.800.003
44,7100
44,1700
-1,21%
729.559.951
32.363.279.426
Fluidra
21,4000
-2,46%
59.780
11:57:31
1.444
0,09%
21,4200
1.958
0,00%
21,4000
FDR
-9,01%
-1,57%
-2,11%
0,98%
15,39%
737,54%
4 SOPOR.
-10 VENTA
21,7400
-0,91%
21,3800
-2,55%
1.279.292
21,9400
21,5400
-1,82%
192.129.070
4.111.562.098
Grifols A
10,2450
-2,75%
1.434.425
11:58:14
5.094
0,05%
10,2500
4.000
-0,05%
10,2400
GRF
11,99%
-0,53%
14,67%
10,78%
-42,44%
-37,83%
4 SOPOR.
8 COMPRA
10,3500
-1,76%
10,0800
-4,32%
14.695.684
10,5350
10,2050
-3,13%
426.129.798
4.365.699.781
Iberdrola
16,2200
-0,37%
1.501.633
11:58:43
1.853
0,06%
16,2300
490
0,03%
16,2250
IBE
24,04%
1,41%
6,84%
39,45%
83,81%
282,39%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1550
-0,77%
24.356.487
16,2800
16,2950
0,09%
6.440.561.000
104.465.899.420
Inditex
44,9800
-2,72%
765.570
11:58:41
24
0,02%
44,9900
343
0,00%
44,9800
ITX
-7,79%
-6,21%
-6,79%
1,00%
122,49%
99,40%
3 SOPOR.
-12 VENTA
45,7200
-1,12%
44,7700
-3,18%
34.435.339
46,2400
45,6500
-1,28%
3.116.652.000
140.187.006.960
Indra
35,6600
-0,11%
257.917
11:58:26
840
0,17%
35,7200
1.570
0,00%
35,6600
IDR
108,78%
1,94%
20,68%
76,73%
260,34%
320,40%
Sin Inciden.
12 COMPRA
36,2800
1,62%
35,3400
-1,01%
9.197.320
35,7000
35,4600
-0,67%
176.654.402
6.299.495.975
Inmob Colonial
6,1800
-0,48%
383.592
11:58:19
9.728
0,08%
6,1850
7.151
-0,08%
6,1750
COL
19,42%
1,06%
6,93%
4,84%
1,85%
13,96%
1 SOPOR.
8 COMPRA
6,2000
-0,16%
6,1300
-1,29%
2.370.599
6,2100
6,1600
-0,81%
627.344.687
3.876.990.166
IAG
3,7170
-3,80%
15.297.668
11:58:43
3.371
0,00%
3,7170
12.737
-0,08%
3,7140
IAG
2,42%
-5,74%
-2,98%
89,87%
178,49%
2,34%
3 SOPOR.
nEUTRAL
3,7250
-3,60%
3,5700
-7,61%
56.861.432
3,8640
3,6970
-4,32%
4.971.476.010
18.478.976.329
Labor Farmac Rovi
56,3500
-1,05%
32.155
11:58:37
236
0,09%
56,4000
401
-0,09%
56,3000
ROVI
-10,48%
1,71%
5,43%
-34,60%
8,35%
334,88%
Sin Inciden.
6 COMPRA
56,7000
-0,44%
56,0500
-1,58%
1.811.934
56,9500
56,2500
-1,23%
51.235.762
2.887.135.189
Logista
28,1800
-0,42%
77.638
11:58:42
1.448
0,00%
28,1800
163
-0,07%
28,1600
LOG
1,77%
-1,47%
0,72%
15,18%
95,91%
177,23%
1 SOPOR.
-8 VENTA
28,1800
-0,42%
27,9000
-1,41%
2.187.839
28,3000
28,0000
-1,06%
132.750.000
3.740.895.000
Mapfre
3,2700
-1,62%
671.332
11:58:25
1.121
0,06%
3,2720
1.550
0,00%
3,2700
MAP
37,42%
-3,31%
3,11%
61,52%
141,73%
102,89%
2 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
2.195.256
3,3240
3,3000
-0,72%
3.079.553.273
10.070.139.203
Merlin Prop
10,7200
-0,56%
136.701
11:57:52
2.099
0,19%
10,7400
2.726
0,00%
10,7200
MRL
7,82%
-0,56%
4,70%
3,65%
34,84%
45,88%
2 SOPOR.
2 COMPRA
10,7200
-0,56%
10,6200
-1,48%
1.465.435
10,7800
10,6900
-0,83%
563.724.899
6.043.130.917
Naturgy
26,3800
-0,15%
43.296
11:58:37
608
0,00%
26,3800
172
-0,08%
26,3600
NTGY
15,58%
0,30%
3,45%
31,27%
9,92%
111,34%
Sin Inciden.
12 COMPRA
26,4000
-0,08%
26,2800
-0,53%
1.142.148
26,4200
26,3800
-0,15%
969.613.801
25.578.412.070
Puig Brands
16,7700
-0,95%
92.025
11:58:42
1.778
0,12%
16,7900
480
-0,06%
16,7600
PUIG
-5,97%
-1,81%
-1,58%
-38,87%
0,00%
0,00%
1 SOPOR.
-8 VENTA
16,8100
-0,71%
16,5000
-2,54%
1.543.259
16,9300
16,5900
-2,01%
174.819.678
2.931.726.000
Red Electrica
17,7700
-0,62%
139.529
11:58:19
3.521
0,06%
17,7800
133
0,00%
17,7700
REE
9,00%
-0,50%
0,40%
11,26%
10,84%
65,30%
1 SOPOR.
-4 VENTA
17,9300
0,28%
17,7600
-0,67%
2.479.430
17,8800
17,8900
0,06%
541.080.000
9.614.991.600
REPSOL
12,5200
1,62%
2.919.241
11:58:42
1.641
0,00%
12,5200
4.635
-0,04%
12,5150
REP
11,50%
3,96%
5,59%
-5,15%
-1,98%
34,69%
2 RESIS.
12 COMPRA
12,7500
3,49%
12,4150
0,77%
36.548.897
12,3200
12,4850
1,34%
1.157.396.053
14.490.598.584
Sacyr
3,5320
-0,84%
1.219.155
11:58:43
1.328
0,00%
3,5320
7.175
-0,11%
3,5280
SCYR
13,87%
1,44%
2,98%
7,93%
58,17%
37,07%
Sin Inciden.
4 COMPRA
3,5480
-0,39%
3,4800
-2,30%
4.306.055
3,5620
3,4920
-1,97%
796.857.798
2.814.501.743
Solaria Energia
8,8860
0,34%
621.663
11:58:32
1.383
0,16%
8,9000
150
0,05%
8,8900
SLR
13,70%
2,85%
33,08%
-21,78%
-57,69%
851,91%
1 RESIS.
12 COMPRA
8,9600
1,17%
8,7300
-1,42%
5.524.097
8,8560
8,7580
-1,11%
124.950.876
1.110.313.484
Telefonica
4,5880
-0,43%
2.464.167
11:58:41
5.822
0,00%
4,5880
3.844
-0,04%
4,5860
TEF
16,54%
-2,18%
3,97%
19,14%
25,35%
-35,97%
Sin Inciden.
nEUTRAL
4,6020
-0,13%
4,5460
-1,35%
11.305.598
4,6080
4,5920
-0,35%
5.670.161.554
26.014.701.210
UNICAJA
1,8880
-2,18%
2.324.020
11:58:43
1.356
0,05%
1,8890
12.798
-0,05%
1,8870
UNI
55,12%
-2,23%
0,05%
63,34%
169,64%
0,00%
2 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
4.387.750
1,9300
1,9020
-1,45%
2.571.434.468
4.854.868.276
