Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.255,4
0,53%
42.576.078
12:46:51
0
-
0,0000
0
-
0,0000
INDI
31,57%
-0,40%
-0,37%
29,46%
90,76%
54,84%
Sin Inciden.
12 COMPRA
15.305,3
0,86%
15.192,2
0,11%
0
15.175,4
15.213,5
0,25%
0
0
Acciona
166,3000
-1,13%
14.356
12:46:50
149
0,06%
166,4000
124
-0,06%
166,2000
ANA
58,18%
-0,42%
-5,30%
33,03%
-7,23%
247,92%
1 SOPOR.
-2 VENTA
169,6000
0,83%
165,9000
-1,37%
2.387.403
168,2000
167,8000
-0,24%
54.856.653
9.122.661.394
Acerinox
10,9200
-0,27%
321.514
12:46:01
5.024
0,09%
10,9300
3.786
-0,09%
10,9100
ACX
22,69%
1,30%
-0,46%
17,85%
50,15%
98,87%
1 SOPOR.
12 COMPRA
11,0600
1,00%
10,8800
-0,64%
3.510.933
10,9500
10,9800
0,27%
249.335.371
2.722.742.251
ACS
68,7500
-0,51%
62.005
12:46:46
707
0,07%
68,8000
3
0,00%
68,7500
ACS
47,15%
0,07%
4,64%
70,03%
250,67%
328,94%
Sin Inciden.
10 COMPRA
69,4500
0,51%
68,6500
-0,65%
4.262.844
69,1000
69,2500
0,22%
271.664.594
18.676.940.838
AENA
23,4800
1,03%
428.981
12:46:49
836
0,00%
23,4800
1.426
-0,04%
23,4700
AENA
18,95%
-5,51%
-8,31%
18,99%
101,11%
0,00%
Sin Inciden.
-8 VENTA
23,5500
1,33%
23,1700
-0,30%
10.072.474
23,2400
23,2500
0,04%
1.500.000.000
35.220.000.000
Amadeus
67,6200
0,03%
115.768
12:46:48
647
0,03%
67,6400
390
-0,03%
67,6000
AMS
-0,11%
-0,68%
-6,53%
3,54%
36,77%
106,91%
Sin Inciden.
-12 VENTA
67,7800
0,27%
67,2600
-0,50%
7.828.232
67,6000
67,5200
-0,12%
450.499.205
30.462.756.242
ArcelorMittal
30,3400
2,43%
193.443
12:46:28
933
0,10%
30,3700
860
0,00%
30,3400
MTS
36,63%
2,50%
1,44%
40,95%
41,93%
79,40%
2 RESIS.
12 COMPRA
30,6300
3,41%
29,8000
0,61%
5.869.061
29,6200
29,8000
0,61%
852.809.772
25.874.248.482
Banco Sabadell
3,2800
1,77%
4.872.199
12:46:46
3.869
0,03%
3,2810
256
0,00%
3,2800
SAB
83,30%
-3,34%
-4,64%
83,90%
417,41%
176,80%
2 RESIS.
4 COMPRA
3,2870
1,99%
3,2180
-0,16%
15.980.813
3,2230
3,2290
0,19%
5.023.677.732
16.477.662.961
Banco Santander
8,6240
1,09%
14.169.014
12:46:51
3.392
0,01%
8,6250
271
-0,01%
8,6230
SAN
96,47%
1,64%
4,72%
95,14%
269,50%
155,28%
1 RESIS.
12 COMPRA
8,6620
1,54%
8,5410
0,12%
122.193.577
8,5310
8,5890
0,68%
14.885.325.372
128.371.046.008
Bankinter
13,2000
0,34%
465.175
12:46:47
2.648
0,04%
13,2050
2.896
-0,04%
13,1950
BKT
77,29%
0,65%
1,35%
77,10%
172,66%
306,53%
Sin Inciden.
12 COMPRA
13,3550
1,52%
13,0900
-0,49%
6.140.310
13,1550
13,1600
0,04%
898.866.154
11.865.033.233
BBVA
16,4300
1,29%
3.464.831
12:46:46
7.808
0,00%
16,4300
4.277
-0,03%
16,4250
BBVA
80,68%
0,99%
-0,15%
79,57%
307,03%
264,95%
1 RESIS.
12 COMPRA
16,4450
1,39%
16,2250
0,03%
56.927.173
16,2200
16,3000
0,49%
5.763.285.465
94.690.780.190
Caixabank
8,7420
1,23%
1.519.407
12:46:40
3.067
0,02%
8,7440
2.066
-0,02%
8,7400
CABK
74,39%
-0,39%
-0,52%
71,88%
207,14%
292,36%
1 RESIS.
12 COMPRA
8,7680
1,53%
8,6400
0,05%
13.282.656
8,6360
8,7260
1,04%
7.085.565.456
61.942.013.216
Cellnex Telecom
29,3600
0,51%
335.055
12:46:53
892
0,00%
29,3600
800
-0,07%
29,3400
CLNX
-3,77%
-3,77%
-3,33%
-18,19%
-15,31%
108,32%
Sin Inciden.
-12 VENTA
29,8000
2,02%
29,3000
0,31%
9.837.215
29,2100
29,5600
1,20%
706.475.375
20.742.117.010
Acciona Energia
21,9200
-1,62%
39.097
12:46:29
541
0,09%
21,9400
600
0,00%
21,9200
ANE
25,97%
-2,41%
-7,92%
5,28%
-43,20%
0,00%
3 SOPOR.
-4 VENTA
22,4400
0,72%
21,8600
-1,89%
857.006
22,2800
22,2000
-0,36%
324.761.830
7.118.779.314
Enagas
13,1050
0,04%
316.425
12:46:44
1.980
0,04%
13,1100
1.315
-0,04%
13,1000
ENG
16,12%
-1,65%
-0,83%
2,95%
2,27%
9,85%
Sin Inciden.
-8 VENTA
13,1750
0,57%
13,0650
-0,27%
4.146.750
13,1000
13,0850
-0,11%
261.990.074
3.433.379.920
Endesa
26,1300
-0,50%
149.072
12:46:50
1.415
0,15%
26,1700
1.128
0,08%
26,1500
ELE
32,86%
-1,50%
-0,65%
43,17%
79,87%
155,69%
Sin Inciden.
2 COMPRA
26,3500
0,34%
26,0700
-0,72%
3.895.251
26,2600
26,1700
-0,34%
1.058.752.117
27.665.192.817
Ferrovial
49,2000
0,20%
83.081
12:46:48
385
0,02%
49,2100
326
-0,04%
49,1800
FER
21,89%
0,63%
4,37%
30,89%
105,41%
0,00%
Sin Inciden.
12 COMPRA
49,5000
0,81%
49,1300
0,06%
4.087.585
49,1000
49,1400
0,08%
733.755.372
36.100.764.302
Fluidra
23,7800
-1,65%
209.728
12:46:02
471
0,00%
23,7800
872
-0,17%
23,7400
FDR
2,53%
-4,88%
-4,27%
7,50%
72,44%
841,63%
2 SOPOR.
nEUTRAL
24,2400
0,25%
23,5000
-2,81%
4.987.332
24,1800
24,0600
-0,50%
192.129.070
4.568.829.285
Grifols A
12,0100
0,88%
448.448
12:46:51
945
0,08%
12,0200
1.899
-0,04%
12,0050
GRF
32,82%
-0,54%
-3,07%
20,35%
3,77%
-33,73%
Sin Inciden.
-2 VENTA
12,1450
2,02%
11,8600
-0,38%
5.385.860
11,9050
11,8600
-0,38%
426.129.798
5.117.818.874
Iberdrola
15,5000
0,26%
4.677.729
12:46:46
3.467
0,03%
15,5050
6.930
-0,03%
15,4950
IBE
21,54%
-1,18%
-5,25%
20,85%
68,36%
281,06%
Sin Inciden.
-6 VENTA
15,6100
0,97%
15,4600
0,00%
72.504.800
15,4600
15,5150
0,36%
6.681.227.377
103.559.024.344
Inditex
46,0300
-0,04%
636.635
12:46:38
299
0,00%
46,0300
1.484
-0,04%
46,0100
ITX
-5,64%
-0,39%
4,97%
-8,74%
127,63%
100,03%
Sin Inciden.
10 COMPRA
46,2600
0,46%
45,8900
-0,35%
29.304.309
46,0500
45,9000
-0,33%
3.116.652.000
143.459.491.560
Indra
35,8000
3,29%
511.939
12:46:47
920
0,06%
35,8200
319
-0,06%
35,7800
IDR
111,03%
5,24%
7,26%
115,59%
352,41%
286,56%
4 RESIS.
12 COMPRA
35,9400
3,69%
34,4800
-0,52%
18.327.416
34,6600
34,6800
0,06%
176.654.402
6.324.227.592
Inmob Colonial
5,5650
-0,18%
119.632
12:46:30
3.930
0,09%
5,5700
6.377
0,00%
5,5650
COL
13,02%
-1,24%
-3,72%
-9,53%
11,77%
15,91%
Sin Inciden.
-10 VENTA
5,6000
0,45%
5,5550
-0,36%
665.752
5,5750
5,5600
-0,27%
627.344.687
3.491.173.183
IAG
4,4150
-0,18%
1.942.674
12:46:50
4.730
0,02%
4,4160
7.218
-0,05%
4,4130
IAG
23,57%
-0,16%
-3,07%
80,63%
268,60%
7,47%
Sin Inciden.
nEUTRAL
4,4610
0,86%
4,3980
-0,57%
8.576.906
4,4230
4,4350
0,27%
4.971.476.010
21.949.066.584
Labor Farmac Rovi
58,7000
0,09%
21.779
12:46:46
258
0,09%
58,7500
649
-0,09%
58,6500
ROVI
-5,16%
-3,14%
2,09%
-20,73%
37,87%
396,67%
Sin Inciden.
nEUTRAL
58,8500
0,34%
58,3000
-0,60%
1.278.427
58,6500
58,6500
0,00%
51.235.762
3.007.539.229
Logista
28,3800
0,28%
52.936
12:46:47
1.236
0,07%
28,4000
2.520
0,00%
28,3800
LOG
2,50%
-2,74%
-2,54%
7,74%
73,44%
211,67%
1 RESIS.
-4 VENTA
28,4000
0,35%
28,2200
-0,28%
1.502.324
28,3000
28,2400
-0,21%
132.750.000
3.767.445.000
Mapfre
3,8280
0,26%
509.843
12:46:29
922
0,05%
3,8300
4.695
0,00%
3,8280
MAP
60,87%
-2,10%
-0,52%
68,01%
172,27%
193,90%
Sin Inciden.
8 COMPRA
3,8420
0,63%
3,8200
0,05%
1.951.679
3,8180
3,8260
0,21%
3.079.553.273
11.788.529.929
Merlin Prop
12,7900
0,08%
242.219
12:46:35
2.040
0,23%
12,8200
3.316
0,16%
12,8100
MRL
28,64%
-1,31%
0,08%
15,69%
62,23%
64,38%
Sin Inciden.
12 COMPRA
12,8800
0,78%
12,7600
-0,16%
3.097.981
12,7800
12,7600
-0,16%
563.724.899
7.210.041.458
Naturgy
25,7800
0,39%
307.018
12:46:43
2.049
0,08%
25,8000
2.173
-0,08%
25,7600
NTGY
15,47%
-2,71%
-4,80%
24,05%
14,48%
139,63%
2 RESIS.
-8 VENTA
25,8200
0,55%
25,6000
-0,31%
7.914.924
25,6800
25,6000
-0,31%
969.613.801
24.996.643.790
Puig Brands
14,3000
-0,76%
369.493
12:46:53
34
0,00%
14,3000
3.226
-0,07%
14,2900
PUIG
-19,82%
-2,39%
-11,97%
-30,42%
0,00%
0,00%
1 SOPOR.
-12 VENTA
14,4400
0,21%
14,2700
-0,97%
5.283.750
14,4100
14,4100
0,00%
174.819.678
2.499.921.395
Red Electrica
16,1500
-1,64%
606.529
12:46:29
155
0,00%
16,1500
3.099
-0,06%
16,1400
REE
2,43%
-2,77%
-1,52%
-0,11%
8,19%
49,49%
3 SOPOR.
-12 VENTA
16,3200
-0,61%
16,1200
-1,83%
9.795.443
16,4200
16,1500
-1,64%
541.080.000
8.738.442.000
REPSOL
14,5950
-0,55%
757.531
12:46:28
4.248
0,07%
14,6050
250
0,03%
14,6000
REP
35,24%
0,21%
8,47%
33,46%
46,57%
156,70%
1 SOPOR.
8 COMPRA
14,7650
0,61%
14,5750
-0,68%
11.056.165
14,6750
14,6600
-0,10%
1.157.396.053
16.892.195.394
Sacyr
3,5800
-0,50%
333.982
12:46:47
7.002
0,11%
3,5840
1.632
0,06%
3,5820
SCYR
16,93%
-2,40%
-4,63%
15,10%
70,43%
126,26%
Sin Inciden.
-4 VENTA
3,6240
0,72%
3,5760
-0,61%
1.195.656
3,5980
3,6020
0,11%
796.857.798
2.852.750.917
Solaria Energia
11,0450
-2,26%
627.564
12:46:14
2.933
0,05%
11,0500
2.309
-0,09%
11,0350
SLR
41,33%
-7,82%
-11,95%
-8,62%
-45,58%
1.409,59%
2 SOPOR.
-4 VENTA
11,3850
0,75%
10,9800
-2,83%
6.931.444
11,3000
11,3150
0,13%
124.950.876
1.380.082.425
Telefonica
4,5490
0,49%
1.701.849
12:46:52
6.675
0,02%
4,5500
1.249
0,00%
4,5490
TEF
19,33%
-0,61%
-6,33%
12,11%
46,83%
-24,92%
Sin Inciden.
-2 VENTA
4,5550
0,62%
4,5000
-0,60%
7.741.711
4,5270
4,5000
-0,60%
5.670.161.554
25.793.564.909
UNICAJA
2,3320
0,09%
1.949.888
12:46:39
35.845
0,09%
2,3340
28.773
-0,09%
2,3300
UNI
91,60%
-2,10%
-3,48%
115,34%
177,74%
0,00%
Sin Inciden.
nEUTRAL
2,3560
1,12%
2,3300
0,00%
4.547.139
2,3300
2,3480
0,77%
2.571.434.468
5.996.585.179
