Creditos
Bus.Valor
Conectar
Bus.User
Desde:
07/06/2020
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.970,8
-0,02%
8.769.950
9:42:15
0
-
0,0000
0
-
0,0000
INDI
20,49%
-0,09%
-1,88%
26,81%
72,10%
35,12%
Sin Inciden.
2 COMPRA
13.989,3
0,12%
13.956,1
-0,12%
0
13.973,0
13.962,5
-0,08%
0
0
Acciona
161,8000
0,50%
9.806
9:42:18
53
0,00%
161,8000
407
-0,12%
161,6000
ANA
48,85%
5,82%
8,45%
48,35%
-6,21%
246,72%
Sin Inciden.
12 COMPRA
161,9000
0,56%
159,7000
-0,81%
1.586.611
161,0000
161,2000
0,12%
54.856.653
8.875.806.455
Acerinox
10,5400
-0,19%
95.623
9:42:07
34
0,00%
10,5400
3.608
-0,09%
10,5300
ACX
15,12%
-2,50%
-1,59%
14,13%
43,99%
50,38%
Sin Inciden.
-2 VENTA
10,5400
-0,19%
10,4900
-0,66%
1.007.866
10,5600
10,5200
-0,38%
249.335.371
2.627.994.810
ACS
56,2500
-0,44%
32.498
9:42:01
35
0,00%
56,2500
430
-0,09%
56,2000
ACS
20,39%
-1,90%
0,48%
50,91%
208,32%
264,73%
Sin Inciden.
4 COMPRA
56,4000
-0,18%
56,0000
-0,88%
1.828.013
56,5000
56,2500
-0,44%
271.664.594
15.281.133.413
AENA
22,6000
0,36%
44.783
9:42:01
504
0,00%
22,6000
113
-0,04%
22,5900
AENA
14,49%
-0,24%
-6,82%
18,79%
89,32%
0,00%
Sin Inciden.
-2 VENTA
22,6500
0,58%
22,5350
0,07%
1.012.096
22,5200
22,5350
0,07%
1.500.000.000
33.900.000.000
Amadeus
70,6800
0,54%
34.515
9:42:18
540
0,03%
70,7000
481
-0,03%
70,6600
AMS
4,41%
-0,81%
-5,47%
14,22%
37,83%
128,48%
1 RESIS.
4 COMPRA
70,7600
0,65%
70,2000
-0,14%
2.439.520
70,3000
70,3000
0,00%
450.499.205
31.841.283.809
ArcelorMittal
27,1800
-0,29%
10.513
9:42:18
381
0,07%
27,2000
434
0,00%
27,1800
MTS
22,40%
1,27%
2,22%
28,67%
30,00%
20,69%
Sin Inciden.
8 COMPRA
27,2100
-0,18%
27,0700
-0,70%
285.743
27,2600
27,2100
-0,18%
852.809.772
23.179.369.603
Banco Sabadell
2,8830
0,42%
1.822.023
9:42:16
2.219
0,00%
2,8830
18.271
-0,03%
2,8820
SAB
61,12%
6,88%
2,74%
68,55%
410,06%
112,79%
Sin Inciden.
12 COMPRA
2,9000
1,01%
2,8770
0,21%
5.252.892
2,8710
2,8810
0,35%
5.288.229.262
15.245.964.962
Banco Santander
7,1610
0,45%
1.136.136
9:42:18
1.095
0,01%
7,1620
1.040
0,00%
7,1610
SAN
63,14%
1,92%
1,19%
67,61%
209,55%
79,86%
Sin Inciden.
12 COMPRA
7,1930
0,90%
7,1170
-0,17%
8.135.870
7,1290
7,1200
-0,13%
14.885.325.372
106.593.814.989
Bankinter
11,2750
0,27%
32.440
9:42:18
975
0,00%
11,2750
2.230
-0,09%
11,2650
BKT
51,44%
1,81%
-0,13%
57,67%
163,00%
261,31%
Sin Inciden.
12 COMPRA
11,2750
0,27%
11,1800
-0,58%
365.761
11,2450
11,1800
-0,58%
898.866.154
10.134.715.886
BBVA
12,9150
0,00%
252.471
9:42:16
4.250
0,00%
12,9150
3.347
-0,08%
12,9050
BBVA
42,02%
-0,96%
-2,34%
44,12%
262,00%
168,20%
Sin Inciden.
-2 VENTA
12,9550
0,31%
12,8750
-0,31%
3.260.663
12,9150
12,8750
-0,31%
5.763.285.465
74.432.831.780
Caixabank
7,5440
0,29%
428.155
9:42:16
1.954
0,08%
7,5500
80
0,05%
7,5480
CABK
50,49%
2,80%
-1,43%
59,69%
212,00%
217,57%
Sin Inciden.
12 COMPRA
7,5740
0,69%
7,5120
-0,13%
3.230.001
7,5220
7,5200
-0,03%
7.085.565.456
53.453.505.800
Cellnex Telecom
33,2000
-0,15%
35.726
9:42:14
165
0,06%
33,2200
150
0,00%
33,2000
CLNX
8,82%
0,58%
-1,60%
5,58%
-13,61%
141,15%
Sin Inciden.
-10 VENTA
33,3600
0,33%
33,1400
-0,33%
1.186.103
33,2500
33,2400
-0,03%
706.475.375
23.454.982.450
Acciona Energia
22,3200
0,27%
53.948
9:42:13
711
0,09%
22,3400
935
-0,09%
22,3000
ANE
28,27%
13,27%
14,81%
20,03%
-39,22%
0,00%
Sin Inciden.
12 COMPRA
22,3600
0,45%
22,0400
-0,99%
1.204.119
22,2600
22,3600
0,45%
324.761.830
7.248.684.046
Enagas
13,5300
-0,95%
57.840
9:42:06
188
0,00%
13,5300
369
-0,04%
13,5250
ENG
19,89%
-1,28%
0,59%
12,31%
-7,26%
23,49%
1 SOPOR.
nEUTRAL
13,6500
-0,07%
13,5050
-1,13%
782.575
13,6600
13,6500
-0,07%
261.990.074
3.544.725.701
Endesa
26,6100
-1,63%
144.921
9:42:18
625
0,08%
26,6300
1.379
0,00%
26,6100
ELE
35,30%
-1,23%
1,23%
53,27%
75,51%
205,25%
3 SOPOR.
2 COMPRA
26,9800
-0,26%
26,4600
-2,18%
3.856.348
27,0500
26,9800
-0,26%
1.058.752.117
28.173.393.833
Ferrovial
44,7100
-0,02%
11.068
9:42:17
364
-0,07%
44,6800
673
-0,13%
44,6500
FER
10,77%
-1,02%
-0,67%
21,95%
83,69%
0,00%
Sin Inciden.
4 COMPRA
44,8200
0,22%
44,6100
-0,25%
494.850
44,7200
44,7900
0,16%
733.755.372
32.806.202.682
Fluidra
22,0600
0,09%
30.910
9:41:37
1.100
0,09%
22,0800
2.085
-0,09%
22,0400
FDR
-4,88%
3,68%
2,62%
15,82%
26,82%
783,37%
1 SOPOR.
10 COMPRA
22,0600
0,09%
21,8400
-0,91%
681.875
22,0400
21,9000
-0,64%
192.129.070
4.238.367.284
Grifols A
10,5350
-0,19%
68.942
9:42:18
66
0,00%
10,5350
2.609
-0,09%
10,5250
GRF
15,16%
1,88%
2,38%
17,30%
-37,84%
-36,24%
Sin Inciden.
12 COMPRA
10,5550
0,00%
10,4900
-0,62%
726.304
10,5550
10,5500
-0,05%
426.129.798
4.489.277.422
Iberdrola
15,8400
-0,38%
391.684
9:42:15
3.507
0,00%
15,8400
3.697
-0,06%
15,8300
IBE
24,21%
-0,33%
1,41%
39,07%
79,47%
296,55%
Sin Inciden.
nEUTRAL
15,9000
0,00%
15,7900
-0,69%
6.204.275
15,9000
15,8800
-0,13%
6.240.000.000
98.841.600.000
Inditex
43,3200
-0,48%
76.551
9:42:08
858
0,02%
43,3300
363
-0,02%
43,3100
ITX
-11,20%
-1,88%
-9,93%
-1,46%
108,31%
102,19%
Sin Inciden.
-12 VENTA
43,5800
0,11%
43,3100
-0,51%
3.316.189
43,5300
43,5700
0,09%
3.116.652.000
135.013.364.640
Indra
36,6000
-0,65%
247.149
9:42:10
140
0,00%
36,6000
810
-0,05%
36,5800
IDR
114,29%
-0,76%
4,39%
93,05%
309,45%
320,36%
Sin Inciden.
12 COMPRA
37,1000
0,71%
36,5000
-0,92%
9.045.653
36,8400
37,0000
0,43%
176.654.402
6.465.551.113
Inmob Colonial
5,9750
0,17%
43.028
9:42:13
4.067
0,00%
5,9750
1.500
-0,08%
5,9700
COL
21,35%
-0,58%
2,78%
10,27%
12,75%
19,33%
Sin Inciden.
8 COMPRA
5,9850
0,34%
5,9650
0,00%
257.092
5,9650
5,9750
0,17%
627.344.687
3.748.384.505
IAG
4,0430
0,85%
2.032.301
9:42:14
224
0,02%
4,0440
10.314
-0,02%
4,0420
IAG
13,15%
1,78%
4,58%
104,57%
223,09%
18,30%
3 RESIS.
12 COMPRA
4,0530
1,10%
4,0160
0,17%
8.216.593
4,0090
4,0170
0,20%
4.971.476.010
20.099.677.508
Labor Farmac Rovi
56,0000
-0,36%
8.228
9:41:07
911
0,27%
56,1500
218
0,09%
56,0500
ROVI
-11,04%
2,10%
0,90%
-33,76%
-3,11%
354,48%
Sin Inciden.
8 COMPRA
56,3500
0,27%
55,9500
-0,44%
460.768
56,2000
56,2500
0,09%
51.235.762
2.869.202.672
Logista
27,9400
0,14%
6.651
9:42:09
721
0,07%
27,9600
1.082
0,00%
27,9400
LOG
0,91%
0,58%
-2,17%
11,40%
83,39%
189,25%
Sin Inciden.
nEUTRAL
27,9400
0,14%
27,8800
-0,07%
185.829
27,9000
27,8800
-0,07%
132.750.000
3.709.035.000
Mapfre
3,5320
0,23%
135.379
9:42:08
5.196
0,11%
3,5360
9.421
0,00%
3,5320
MAP
48,43%
1,79%
4,31%
76,72%
161,26%
126,38%
Sin Inciden.
12 COMPRA
3,5380
0,40%
3,5160
-0,23%
478.159
3,5240
3,5240
0,00%
3.079.553.273
10.876.982.160
Merlin Prop
11,1300
-0,27%
25.559
9:42:08
2.083
0,00%
11,1300
569
-0,09%
11,1200
MRL
11,94%
0,09%
3,53%
7,92%
43,95%
59,43%
Sin Inciden.
8 COMPRA
11,1900
0,27%
11,1200
-0,36%
284.472
11,1600
11,1900
0,27%
563.724.899
6.274.258.126
Naturgy
27,4000
-0,44%
13.796
9:42:18
1.722
0,07%
27,4200
2.784
-0,07%
27,3800
NTGY
20,05%
1,41%
4,11%
34,71%
12,37%
137,87%
Sin Inciden.
12 COMPRA
27,4600
-0,22%
27,3600
-0,58%
378.010
27,5200
27,3800
-0,51%
969.613.801
26.567.418.147
Puig Brands
17,1800
-0,06%
15.001
9:42:17
91
0,06%
17,1900
909
-0,06%
17,1700
PUIG
-3,67%
2,33%
0,18%
-32,90%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,2100
0,12%
17,1600
-0,17%
257.717
17,1900
17,2000
0,06%
174.819.678
3.003.402.068
Red Electrica
17,6500
-0,68%
68.673
9:42:01
2.377
0,06%
17,6600
1.659
-0,06%
17,6400
REE
11,95%
0,61%
2,19%
13,11%
14,64%
77,83%
1 SOPOR.
6 COMPRA
17,7600
-0,06%
17,5700
-1,13%
1.212.078
17,7700
17,7600
-0,06%
541.080.000
9.550.062.000
REPSOL
12,3750
-0,36%
583.111
9:42:15
1.206
0,04%
12,3800
4.492
0,00%
12,3750
REP
14,67%
3,71%
7,56%
-6,57%
14,44%
54,49%
Sin Inciden.
12 COMPRA
12,4350
0,12%
12,3450
-0,60%
7.215.999
12,4200
12,3550
-0,52%
1.157.396.053
14.322.776.156
Sacyr
3,5540
0,45%
139.614
9:42:00
6.942
0,06%
3,5560
8.632
-0,06%
3,5520
SCYR
16,08%
2,48%
3,53%
11,45%
72,39%
59,19%
Sin Inciden.
12 COMPRA
3,5540
0,45%
3,5340
-0,11%
496.188
3,5380
3,5380
0,00%
796.857.798
2.832.032.614
Solaria Energia
10,4200
-0,29%
45.613
9:42:18
662
0,14%
10,4350
1.654
0,00%
10,4200
SLR
33,33%
5,63%
19,43%
-11,80%
-52,47%
1.041,76%
Sin Inciden.
12 COMPRA
10,4700
0,19%
10,3800
-0,67%
475.287
10,4500
10,4600
0,10%
124.950.876
1.301.988.128
Telefonica
4,5560
0,02%
222.614
9:42:16
6.165
0,02%
4,5570
5.603
-0,04%
4,5540
TEF
19,51%
2,09%
0,23%
22,55%
20,85%
-30,65%
Sin Inciden.
12 COMPRA
4,5680
0,29%
4,5490
-0,13%
1.014.229
4,5550
4,5550
0,00%
5.670.161.554
25.833.256.040
UNICAJA
2,0280
0,40%
403.398
9:42:17
3.545
0,10%
2,0300
11.299
0,00%
2,0280
UNI
66,63%
1,40%
5,33%
74,31%
193,46%
0,00%
Sin Inciden.
12 COMPRA
2,0360
0,79%
2,0140
-0,30%
818.091
2,0200
2,0140
-0,30%
2.571.434.468
5.214.869.101
