Creditos
Bus.Valor
Conectar
Bus.User
Desde:
07/07/2020
OFF:
1 Dias
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.507,6
0,45%
48.901.739
16:35:30
0
-
0,0000
0
-
0,0000
INDI
16,50%
0,47%
8,83%
24,54%
60,28%
21,62%
2 RESIS.
12 COMPRA
13.520,2
0,55%
13.462,1
0,11%
0
13.446,7
13.473,6
0,20%
0
0
Acciona
129,8000
1,72%
46.706
16:35:21
210
0,08%
129,9000
424
0,00%
129,8000
ANA
19,41%
2,61%
13,15%
19,20%
-21,20%
165,91%
2 RESIS.
12 COMPRA
130,0000
1,88%
127,7000
0,08%
6.062.439
127,6000
127,7000
0,08%
54.856.653
7.120.393.559
Acerinox
10,3600
0,58%
245.732
16:35:28
7.385
0,10%
10,3700
5.610
-0,10%
10,3500
ACX
13,16%
2,37%
11,81%
8,87%
31,55%
29,84%
Sin Inciden.
10 COMPRA
10,3600
0,58%
10,2700
-0,29%
2.545.784
10,3000
10,3300
0,29%
249.335.371
2.583.114.444
ACS
57,0000
0,62%
64.040
16:35:29
438
0,09%
57,0500
792
0,00%
57,0000
ACS
18,78%
5,15%
15,36%
58,51%
183,80%
218,03%
1 RESIS.
12 COMPRA
57,1000
0,79%
56,5000
-0,26%
3.650.280
56,6500
56,5000
-0,26%
271.664.594
15.484.881.858
AENA
228,8000
0,26%
26.472
16:35:29
125
0,09%
229,0000
644
0,00%
228,8000
AENA
15,91%
5,72%
6,02%
32,60%
85,75%
235,83%
1 RESIS.
12 COMPRA
229,8000
0,70%
227,2000
-0,44%
6.056.794
228,2000
229,8000
0,70%
150.000.000
34.320.000.000
Amadeus
70,2200
-0,34%
182.919
16:35:28
72
0,00%
70,2200
973
-0,03%
70,2000
AMS
3,73%
1,36%
4,55%
20,46%
22,05%
100,44%
Sin Inciden.
10 COMPRA
70,6600
0,28%
69,9000
-0,79%
12.844.572
70,4600
70,3200
-0,20%
450.499.205
31.634.054.175
ArcelorMittal
26,9200
-0,55%
97.523
16:35:22
9
0,07%
26,9400
202
0,00%
26,9200
MTS
20,34%
2,32%
18,42%
12,67%
5,46%
-0,99%
Sin Inciden.
12 COMPRA
27,0200
-0,18%
26,7600
-1,15%
2.625.319
27,0700
27,0000
-0,26%
852.809.772
22.957.639.062
Banco Sabadell
2,5330
0,12%
6.634.660
16:35:28
17.307
0,08%
2,5350
28.168
0,00%
2,5330
SAB
41,56%
-4,44%
10,15%
47,15%
339,58%
71,03%
Sin Inciden.
4 COMPRA
2,5640
1,34%
2,5210
-0,36%
16.805.594
2,5300
2,5210
-0,36%
5.387.690.082
13.647.018.978
Banco Santander
6,3770
0,63%
12.344.538
16:35:30
6.330
0,02%
6,3780
4.053
-0,02%
6,3760
SAN
45,28%
-0,76%
18,04%
46,40%
168,00%
47,30%
Sin Inciden.
12 COMPRA
6,4280
1,44%
6,3200
-0,27%
78.721.119
6,3370
6,4000
0,99%
15.152.492.322
96.627.443.537
Bankinter
10,5450
0,72%
474.867
16:35:29
3.610
0,05%
10,5500
5.020
-0,05%
10,5400
BKT
39,71%
2,13%
19,10%
52,52%
142,69%
225,00%
1 RESIS.
12 COMPRA
10,5650
0,91%
10,4700
0,00%
5.007.473
10,4700
10,5100
0,38%
898.866.154
9.478.543.594
BBVA
12,3800
1,31%
1.716.981
16:35:29
6.211
0,04%
12,3850
7.191
-0,04%
12,3750
BBVA
36,14%
-1,47%
13,55%
35,01%
230,22%
143,62%
1 RESIS.
12 COMPRA
12,4200
1,64%
12,1950
-0,20%
21.256.225
12,2200
12,2100
-0,08%
5.763.285.465
71.349.474.057
Caixabank
6,8680
-0,17%
2.408.777
16:35:24
5.057
0,03%
6,8700
4.791
-0,03%
6,8660
CABK
37,01%
-0,52%
14,75%
54,75%
184,48%
171,16%
Sin Inciden.
12 COMPRA
6,9020
0,32%
6,8520
-0,41%
16.543.480
6,8800
6,8800
0,00%
7.174.937.846
49.277.473.126
Cellnex Telecom
35,6200
1,02%
665.538
16:35:29
206
0,00%
35,6200
1.426
-0,03%
35,6100
CLNX
16,75%
2,41%
5,17%
8,56%
-18,08%
0,00%
1 RESIS.
12 COMPRA
35,9100
1,84%
35,1400
-0,34%
23.706.464
35,2600
35,3700
0,31%
706.475.375
25.164.652.858
Acciona Energia
16,2600
2,01%
83.624
16:35:28
1.344
0,12%
16,2800
1.795
-0,06%
16,2500
ANE
-8,65%
-1,15%
1,43%
-17,40%
-49,57%
0,00%
Sin Inciden.
nEUTRAL
16,3100
2,32%
15,9000
-0,25%
1.359.726
15,9400
15,9400
0,00%
324.761.830
5.280.627.356
Enagas
13,5650
-0,18%
277.355
16:35:01
4.726
0,00%
13,5650
1.620
-0,07%
13,5550
ENG
15,15%
1,19%
1,95%
7,62%
-12,64%
7,73%
Sin Inciden.
12 COMPRA
13,6500
0,44%
13,5400
-0,37%
3.762.321
13,5900
13,6000
0,07%
261.990.074
3.553.895.354
Endesa
26,3300
0,42%
314.122
16:35:03
1.801
0,04%
26,3400
2.014
-0,04%
26,3200
ELE
29,85%
1,70%
7,73%
60,77%
62,58%
187,60%
Sin Inciden.
12 COMPRA
26,5300
1,18%
26,2300
0,04%
8.270.832
26,2200
26,2300
0,04%
1.058.752.117
27.876.943.241
Ferrovial
43,5600
-0,57%
142.994
16:35:29
1.394
0,02%
43,5700
537
-0,02%
43,5500
FER
7,29%
3,22%
10,80%
28,86%
85,12%
0,00%
1 SOPOR.
12 COMPRA
43,9400
0,30%
43,4200
-0,89%
6.228.819
43,8100
43,7300
-0,18%
729.559.951
31.779.631.466
Fluidra
20,8800
-0,38%
84.966
16:32:16
2.891
0,10%
20,9000
2.939
-0,10%
20,8600
FDR
-11,22%
3,16%
7,68%
5,11%
-3,19%
728,87%
Sin Inciden.
nEUTRAL
20,9600
0,00%
20,7400
-1,05%
1.774.090
20,9600
20,9000
-0,29%
192.129.070
4.011.654.982
Grifols A
8,5380
0,12%
547.465
16:35:26
285
0,00%
8,5380
2.216
-0,05%
8,5340
GRF
-6,67%
0,59%
5,15%
-4,00%
-49,86%
-49,74%
Sin Inciden.
nEUTRAL
8,6200
1,08%
8,5060
-0,26%
4.674.256
8,5280
8,5860
0,68%
426.129.798
3.638.296.215
Iberdrola
15,9450
0,98%
1.141.522
16:35:30
5.324
0,00%
15,9450
5.729
-0,03%
15,9400
IBE
21,94%
2,21%
5,42%
44,19%
68,53%
293,40%
1 RESIS.
12 COMPRA
15,9550
1,04%
15,7750
-0,09%
18.201.568
15,7900
15,8200
0,19%
6.440.561.000
102.694.745.145
Inditex
47,8500
-0,13%
289.403
16:35:29
274
0,00%
47,8500
87
-0,02%
47,8400
ITX
-1,91%
0,44%
9,24%
15,54%
155,31%
124,63%
Sin Inciden.
8 COMPRA
48,1700
0,54%
47,5200
-0,81%
13.847.934
47,9100
47,9000
-0,02%
3.116.652.000
149.131.798.200
Indra
29,5600
1,03%
662.609
16:35:24
494
0,07%
29,5800
3.216
0,00%
29,5600
IDR
73,07%
9,56%
11,62%
66,42%
223,53%
201,15%
1 RESIS.
12 COMPRA
29,7600
1,71%
29,2400
-0,07%
19.586.722
29,2600
29,3200
0,21%
176.654.402
5.221.904.123
Inmob Colonial
5,7750
0,26%
286.177
16:35:23
10.755
0,09%
5,7800
23.569
-0,09%
5,7700
COL
11,59%
1,76%
6,84%
7,08%
-20,10%
6,67%
Sin Inciden.
12 COMPRA
5,8000
0,69%
5,7550
-0,09%
1.652.672
5,7600
5,7600
0,00%
627.344.687
3.622.915.567
IAG
3,2860
0,58%
5.158.969
16:35:29
8.222
0,03%
3,2870
8.732
-0,03%
3,2850
IAG
-9,45%
6,32%
17,47%
60,52%
97,36%
-10,86%
1 RESIS.
6 COMPRA
3,3200
1,62%
3,2720
0,15%
16.952.372
3,2670
3,2900
0,70%
4.971.476.010
16.336.270.169
Labor Farmac Rovi
52,5000
0,86%
44.675
16:35:26
680
0,10%
52,5500
107
0,00%
52,5000
ROVI
-16,60%
2,54%
7,06%
-35,80%
-12,17%
287,27%
2 RESIS.
4 COMPRA
52,6500
1,15%
52,2500
0,38%
2.345.438
52,0500
52,3000
0,48%
51.235.762
2.689.877.505
Logista
30,5800
0,26%
125.386
16:35:18
852
0,00%
30,5800
1.737
-0,07%
30,5600
LOG
10,44%
2,34%
8,75%
28,60%
111,31%
204,76%
1 RESIS.
12 COMPRA
30,7000
0,66%
30,4800
-0,07%
3.834.304
30,5000
30,5400
0,13%
132.750.000
4.059.495.000
Mapfre
3,1960
1,27%
960.619
16:35:19
34.343
0,13%
3,2000
15.499
0,00%
3,1960
MAP
30,66%
1,40%
16,46%
52,20%
132,75%
92,73%
1 RESIS.
12 COMPRA
3,2020
1,46%
3,1620
0,19%
3.070.138
3,1560
3,1620
0,19%
3.079.553.273
9.842.252.261
Merlin Prop
10,1900
1,39%
207.465
16:35:13
8.437
0,10%
10,2000
4.370
-0,10%
10,1800
MRL
0,30%
3,61%
12,10%
-2,58%
20,34%
27,48%
2 RESIS.
10 COMPRA
10,1900
1,39%
10,0600
0,10%
2.114.068
10,0500
10,0600
0,10%
563.724.899
5.744.356.721
Naturgy
26,1400
0,62%
47.693
16:35:23
1.163
0,08%
26,1600
1.105
0,00%
26,1400
NTGY
14,53%
0,00%
6,08%
13,84%
4,26%
109,38%
Sin Inciden.
12 COMPRA
26,2400
1,00%
25,9800
0,00%
1.246.695
25,9800
25,9800
0,00%
969.613.801
25.345.704.758
Puig Brands
16,9500
-0,24%
153.830
16:35:03
213
0,06%
16,9600
187
0,00%
16,9500
PUIG
-4,96%
2,36%
12,51%
0,00%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,0700
0,47%
16,8200
-1,00%
2.607.419
16,9900
17,0700
0,47%
174.819.678
2.963.193.542
Red Electrica
17,8300
0,17%
582.494
16:35:26
847
0,00%
17,8300
2.284
-0,06%
17,8200
REE
9,37%
-7,37%
-5,00%
18,72%
10,33%
67,69%
Sin Inciden.
-4 VENTA
17,9300
0,73%
17,7900
-0,06%
10.385.868
17,8000
17,8400
0,22%
541.080.000
9.647.456.400
REPSOL
10,8450
0,70%
1.915.326
16:35:26
416
0,00%
10,8450
3.497
-0,05%
10,8400
REP
-3,42%
0,70%
0,56%
-18,74%
-10,04%
8,30%
1 RESIS.
nEUTRAL
10,9500
1,67%
10,6300
-1,30%
20.771.710
10,7700
10,7450
-0,23%
1.157.396.053
12.551.960.195
Sacyr
3,2900
0,49%
762.710
16:35:24
5.000
0,06%
3,2920
9.874
0,00%
3,2900
SCYR
6,06%
1,48%
12,53%
1,65%
46,52%
16,82%
1 RESIS.
12 COMPRA
3,2940
0,61%
3,2680
-0,18%
2.509.316
3,2740
3,2860
0,37%
796.857.798
2.621.662.155
Solaria Energia
6,5480
2,86%
519.874
16:35:30
1.325
-0,03%
6,5460
2.961
-0,12%
6,5400
SLR
-16,21%
-4,36%
-2,10%
-36,38%
-68,33%
554,00%
Sin Inciden.
-10 VENTA
6,5800
3,36%
6,3680
0,03%
3.404.135
6,3660
6,3680
0,03%
124.950.876
818.178.336
Telefonica
4,4680
-0,62%
2.317.728
16:35:26
8.013
0,09%
4,4720
4.148
0,04%
4,4700
TEF
13,49%
0,47%
4,11%
13,00%
17,49%
-38,29%
Sin Inciden.
12 COMPRA
4,5280
0,71%
4,4680
-0,62%
10.355.609
4,4960
4,5000
0,09%
5.670.161.554
25.334.281.823
UNICAJA
1,7430
2,29%
7.348.881
16:35:23
17.082
0,06%
1,7440
32.335
-0,06%
1,7420
UNI
43,21%
1,45%
21,48%
50,71%
147,59%
0,00%
4 RESIS.
12 COMPRA
1,7470
2,52%
1,7000
-0,23%
12.809.100
1,7040
1,7000
-0,23%
2.571.434.468
4.482.010.278
MODO PRO
