Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.839,4
-0,08%
36.568.111
11:30:15
0
-
0,0000
0
-
0,0000
INDI
19,36%
-2,02%
-1,98%
25,32%
70,55%
21,25%
Sin Inciden.
nEUTRAL
13.878,7
0,21%
13.737,2
-0,82%
0
13.850,3
13.772,5
-0,56%
0
0
Acciona
147,1000
0,14%
17.311
11:30:17
229
0,07%
147,2000
36
0,00%
147,1000
ANA
35,33%
-0,74%
8,98%
36,51%
-5,81%
190,40%
Sin Inciden.
10 COMPRA
147,3000
0,27%
145,6000
-0,88%
2.546.448
146,9000
146,3000
-0,41%
54.856.653
8.069.413.656
Acerinox
10,3100
-1,53%
214.059
11:30:12
3.569
0,10%
10,3200
413
0,00%
10,3100
ACX
12,61%
-3,56%
-0,87%
12,63%
32,97%
21,65%
1 SOPOR.
-8 VENTA
10,4100
-0,57%
10,2700
-1,91%
2.206.948
10,4700
10,3800
-0,86%
249.335.371
2.570.647.675
ACS
55,6500
1,27%
32.357
11:30:13
613
0,00%
55,6500
594
-0,09%
55,6000
ACS
15,96%
-1,77%
-7,03%
47,08%
186,30%
218,26%
1 RESIS.
-2 VENTA
56,0000
1,91%
54,7000
-0,45%
1.800.667
54,9500
54,7000
-0,45%
271.664.594
15.118.134.656
AENA
22,7800
0,02%
183.638
11:30:17
67
0,00%
22,7800
247
-0,02%
22,7750
AENA
15,40%
-2,29%
-4,35%
21,39%
75,40%
0,00%
Sin Inciden.
-4 VENTA
22,9900
0,94%
22,6750
-0,44%
4.183.274
22,7750
22,7700
-0,02%
1.500.000.000
34.170.000.000
Amadeus
68,1000
-0,21%
85.332
11:30:15
97
0,03%
68,1200
91
0,00%
68,1000
AMS
0,60%
-5,87%
-6,03%
8,71%
34,89%
107,47%
1 SOPOR.
-12 VENTA
68,4000
0,23%
67,2000
-1,52%
5.811.109
68,2400
67,5400
-1,03%
450.499.205
30.678.995.861
ArcelorMittal
26,1600
0,08%
35.928
11:30:13
798
0,04%
26,1700
1.332
-0,08%
26,1400
MTS
17,81%
-2,57%
-1,25%
20,82%
21,94%
-2,73%
Sin Inciden.
-6 VENTA
26,2400
0,38%
25,8600
-1,07%
939.876
26,1400
25,9700
-0,65%
852.809.772
22.309.503.636
Banco Sabadell
2,7080
-0,29%
5.644.761
11:30:16
2.700
0,04%
2,7090
1.896
0,00%
2,7080
SAB
51,34%
-4,72%
-1,99%
67,18%
300,24%
76,31%
Sin Inciden.
nEUTRAL
2,7250
0,33%
2,6880
-1,03%
15.286.013
2,7160
2,7000
-0,59%
5.387.690.082
14.589.864.742
Banco Santander
6,9100
-0,07%
7.140.325
11:30:17
4.624
0,04%
6,9130
4.045
0,00%
6,9100
SAN
57,42%
-3,11%
-0,92%
65,72%
187,44%
52,95%
Sin Inciden.
nEUTRAL
6,9630
0,69%
6,8350
-1,16%
49.339.646
6,9150
6,8800
-0,51%
14.885.325.372
102.857.598.321
Bankinter
10,9600
0,37%
286.099
11:30:09
529
-0,05%
10,9550
3.614
-0,09%
10,9500
BKT
45,21%
-2,58%
-5,11%
52,70%
131,59%
218,96%
1 SOPOR.
nEUTRAL
11,0300
1,01%
10,8250
-0,87%
3.135.645
10,9200
10,8850
-0,32%
898.866.154
9.851.573.048
BBVA
12,8350
-0,58%
1.059.599
11:30:17
2.562
0,04%
12,8400
1.225
0,00%
12,8350
BBVA
41,14%
-2,99%
-3,39%
49,43%
268,88%
136,48%
1 SOPOR.
-2 VENTA
12,9200
0,08%
12,7200
-1,47%
13.599.953
12,9100
12,8600
-0,39%
5.763.285.465
73.971.768.943
Caixabank
7,3020
-0,73%
1.714.691
11:30:17
656
0,00%
7,3020
685
-0,03%
7,3000
CABK
45,66%
-2,49%
-2,51%
58,08%
170,01%
175,87%
1 SOPOR.
nEUTRAL
7,3600
0,05%
7,2400
-1,58%
12.520.674
7,3560
7,2580
-1,33%
7.085.565.456
51.738.798.960
Cellnex Telecom
32,6800
0,06%
129.326
11:30:08
76
-0,06%
32,6600
8
-0,09%
32,6500
CLNX
7,11%
-0,31%
-1,86%
5,59%
-13,80%
134,47%
Sin Inciden.
-12 VENTA
32,7100
0,15%
32,3100
-1,07%
4.226.374
32,6600
32,3100
-1,07%
706.475.375
23.087.615.255
Acciona Energia
18,3800
-1,45%
101.744
11:30:06
1.006
0,00%
18,3800
721
-0,11%
18,3600
ANE
5,63%
-4,48%
5,04%
-4,92%
-42,43%
0,00%
2 SOPOR.
nEUTRAL
18,5700
-0,43%
18,3400
-1,66%
1.870.055
18,6500
18,4200
-1,23%
324.761.830
5.969.122.435
Enagas
14,3400
-0,03%
259.995
11:30:06
306
0,07%
14,3500
2.175
0,00%
14,3400
ENG
21,73%
1,09%
2,14%
9,90%
-4,52%
17,92%
Sin Inciden.
12 COMPRA
14,3800
0,24%
14,2650
-0,56%
3.728.328
14,3450
14,2900
-0,38%
261.990.074
3.756.937.661
Endesa
27,5400
0,92%
250.973
11:30:16
128
0,00%
27,5400
1.697
-0,04%
27,5300
ELE
35,81%
2,42%
0,07%
53,00%
81,96%
205,27%
1 RESIS.
12 COMPRA
27,5800
1,06%
27,1600
-0,48%
6.911.796
27,2900
27,1700
-0,44%
1.058.752.117
29.158.033.302
Ferrovial
44,0600
1,15%
79.276
11:30:16
322
0,02%
44,0700
559
-0,02%
44,0500
FER
9,16%
-1,43%
-4,43%
24,21%
92,54%
0,00%
1 RESIS.
4 COMPRA
44,1500
1,35%
43,3100
-0,57%
3.492.901
43,5600
43,5000
-0,14%
729.559.951
32.144.411.441
Fluidra
20,9400
0,29%
98.091
11:29:52
3.416
0,00%
20,9400
19.293
-0,10%
20,9200
FDR
-10,97%
-3,87%
-0,85%
0,10%
11,20%
695,73%
Sin Inciden.
-12 VENTA
20,9400
0,29%
20,6400
-1,15%
2.054.026
20,8800
20,7000
-0,86%
192.129.070
4.023.182.726
Grifols A
10,2150
-1,11%
486.558
11:30:17
2.904
-0,15%
10,2000
3.561
-0,24%
10,1900
GRF
11,66%
-3,95%
9,71%
11,95%
-45,15%
-40,67%
Sin Inciden.
4 COMPRA
10,2850
-0,44%
10,1400
-1,84%
4.970.190
10,3300
10,1900
-1,36%
426.129.798
4.352.915.887
Iberdrola
16,4750
0,21%
903.369
11:30:14
840
0,03%
16,4800
2.535
0,00%
16,4750
IBE
25,99%
1,42%
1,51%
41,50%
91,71%
275,99%
1 RESIS.
12 COMPRA
16,5100
0,43%
16,3750
-0,40%
14.883.004
16,4400
16,4150
-0,15%
6.440.561.000
106.108.242.475
Inditex
44,1700
-0,11%
240.967
11:30:16
433
-0,02%
44,1600
453
-0,05%
44,1500
ITX
-9,45%
-3,54%
-6,22%
-2,69%
128,71%
85,22%
Sin Inciden.
-12 VENTA
44,3900
0,38%
43,8400
-0,86%
10.643.512
44,2200
44,0900
-0,29%
3.116.652.000
137.662.518.840
Indra
33,2200
-2,81%
507.245
11:30:12
992
0,06%
33,2400
1.044
-0,06%
33,2000
IDR
94,50%
-7,64%
-4,44%
61,75%
244,22%
258,51%
3 SOPOR.
nEUTRAL
34,0000
-0,53%
32,6000
-4,62%
16.850.679
34,1800
33,5000
-1,99%
176.654.402
5.868.459.234
Inmob Colonial
5,8850
-0,08%
374.856
11:30:05
6.017
0,08%
5,8900
8.127
-0,08%
5,8800
COL
19,52%
0,09%
5,46%
11,85%
5,14%
14,70%
Sin Inciden.
6 COMPRA
5,8950
0,08%
5,8200
-1,19%
2.206.028
5,8900
5,8400
-0,85%
627.344.687
3.691.923.483
IAG
3,6300
-1,17%
7.561.483
11:30:17
6.114
0,00%
3,6300
9.914
-0,08%
3,6270
IAG
0,03%
-5,65%
-4,76%
83,79%
176,24%
-3,47%
2 SOPOR.
-4 VENTA
3,6570
-0,44%
3,5330
-3,81%
27.448.183
3,6730
3,5710
-2,78%
4.971.476.010
18.046.457.916
Labor Farmac Rovi
53,8000
-2,27%
41.594
11:30:11
180
0,09%
53,8500
472
-0,09%
53,7500
ROVI
-14,54%
-3,92%
4,55%
-33,50%
-2,61%
301,40%
4 SOPOR.
-6 VENTA
54,6500
-0,73%
53,5000
-2,82%
2.237.757
55,0500
54,6000
-0,82%
51.235.762
2.756.483.996
Logista
27,9600
0,36%
81.603
11:30:10
1.955
0,00%
27,9600
2.042
-0,14%
27,9200
LOG
0,98%
-0,21%
-2,72%
12,15%
90,92%
183,89%
Sin Inciden.
-6 VENTA
27,9600
0,36%
27,5800
-1,01%
2.281.620
27,8600
27,7600
-0,36%
132.750.000
3.711.690.000
Mapfre
3,3120
-0,18%
519.908
11:30:01
34
0,06%
3,3140
4.204
0,00%
3,3120
MAP
39,18%
-0,06%
-2,00%
61,73%
145,28%
97,96%
Sin Inciden.
4 COMPRA
3,3280
0,30%
3,2800
-1,15%
1.721.935
3,3180
3,2800
-1,15%
3.079.553.273
10.199.480.440
Merlin Prop
10,9200
0,00%
98.622
11:30:14
3.905
0,00%
10,9200
984
-0,09%
10,9100
MRL
9,83%
1,11%
3,32%
7,59%
39,81%
49,73%
Sin Inciden.
10 COMPRA
10,9300
0,09%
10,8400
-0,73%
1.076.952
10,9200
10,8700
-0,46%
563.724.899
6.155.875.897
Naturgy
27,4000
0,37%
103.248
11:30:08
740
0,00%
27,4000
7
-0,07%
27,3800
NTGY
20,05%
2,93%
3,95%
42,48%
18,08%
118,13%
1 RESIS.
12 COMPRA
27,4600
0,59%
27,0600
-0,88%
2.828.995
27,3000
27,1800
-0,44%
969.613.801
26.567.418.147
Puig Brands
16,4300
-1,08%
65.256
11:29:31
433
0,06%
16,4400
1.179
-0,06%
16,4200
PUIG
-7,88%
-1,79%
0,98%
-38,23%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,5300
-0,48%
16,3000
-1,87%
1.072.156
16,6100
16,4000
-1,26%
174.819.678
2.872.287.310
Red Electrica
18,3700
0,22%
94.116
11:30:16
1.707
0,05%
18,3800
3.554
-0,05%
18,3600
REE
12,68%
3,67%
-1,13%
12,37%
20,97%
67,76%
Sin Inciden.
12 COMPRA
18,4000
0,38%
18,2200
-0,60%
1.728.911
18,3300
18,2500
-0,44%
541.080.000
9.939.639.600
REPSOL
12,9100
0,78%
2.719.646
11:30:17
5.531
0,00%
12,9100
1.515
-0,04%
12,9050
REP
14,97%
4,08%
12,14%
-5,32%
13,38%
42,06%
Sin Inciden.
12 COMPRA
13,0400
1,80%
12,8450
0,27%
35.110.630
12,8100
12,9550
1,13%
1.157.396.053
14.941.983.044
Sacyr
3,4400
-0,92%
787.160
11:30:12
5.108
-0,06%
3,4380
5.465
-0,17%
3,4340
SCYR
10,90%
-3,87%
-2,89%
9,25%
59,50%
30,73%
3 SOPOR.
nEUTRAL
3,4680
-0,12%
3,4140
-1,67%
2.707.830
3,4720
3,4320
-1,15%
796.857.798
2.741.190.825
Solaria Energia
9,4340
-1,95%
547.980
11:30:15
1.008
0,04%
9,4380
74
-0,02%
9,4320
SLR
20,72%
4,40%
44,89%
-20,59%
-53,90%
845,00%
Sin Inciden.
12 COMPRA
9,5900
-0,33%
9,3960
-2,35%
5.169.643
9,6220
9,4480
-1,81%
124.950.876
1.178.786.564
Telefonica
4,5480
0,11%
2.649.754
11:30:16
9.479
0,04%
4,5500
702
0,00%
4,5480
TEF
19,30%
-0,70%
2,02%
19,07%
20,90%
-36,80%
Sin Inciden.
10 COMPRA
4,5520
0,20%
4,4910
-1,14%
12.051.081
4,5430
4,5000
-0,95%
5.670.161.554
25.787.894.748
UNICAJA
1,8920
0,21%
1.455.117
11:30:17
17.256
0,05%
1,8930
38.197
-0,05%
1,8910
UNI
55,45%
-0,84%
-0,11%
65,12%
144,40%
0,00%
Sin Inciden.
nEUTRAL
1,9020
0,74%
1,8660
-1,17%
2.753.081
1,8880
1,8660
-1,17%
2.571.434.468
4.865.154.013
