Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.811,2
0,00%
42.654.688
16:12:25
0
-
0,0000
0
-
0,0000
INDI
19,11%
0,46%
-2,91%
25,18%
67,49%
21,42%
Sin Inciden.
nEUTRAL
13.892,5
0,58%
13.789,1
-0,16%
0
13.811,8
13.845,3
0,24%
0
0
Acciona
151,0000
0,40%
37.026
16:12:25
18
0,07%
151,1000
231
0,00%
151,0000
ANA
38,91%
4,20%
9,80%
39,58%
-6,04%
196,07%
Sin Inciden.
12 COMPRA
153,3000
1,93%
150,3000
-0,07%
5.590.926
150,4000
151,0000
0,40%
54.856.653
8.283.354.603
Acerinox
10,7100
1,61%
597.702
16:12:26
370
0,09%
10,7200
5.643
0,00%
10,7100
ACX
16,98%
3,08%
0,75%
18,99%
36,61%
29,37%
3 RESIS.
12 COMPRA
10,8200
2,66%
10,5400
0,00%
6.401.388
10,5400
10,6000
0,57%
249.335.371
2.670.381.823
ACS
58,3000
1,30%
198.462
16:12:19
927
0,00%
58,3000
882
-0,09%
58,2500
ACS
21,49%
6,01%
-3,72%
50,36%
196,56%
232,29%
1 RESIS.
12 COMPRA
58,5500
1,74%
57,7000
0,26%
11.570.335
57,5500
57,7000
0,26%
271.664.594
15.838.045.830
AENA
22,5650
-0,27%
215.625
16:12:26
228
0,00%
22,5650
274
-0,02%
22,5600
AENA
14,31%
-1,01%
-5,89%
19,93%
73,42%
0,00%
2 SOPOR.
-4 VENTA
22,7100
0,38%
22,4950
-0,57%
4.865.578
22,6250
22,6000
-0,11%
1.500.000.000
33.847.500.000
Amadeus
68,3200
-0,52%
159.038
16:12:26
351
0,06%
68,3600
1.516
0,03%
68,3400
AMS
0,93%
0,21%
-7,25%
9,35%
33,35%
111,24%
1 SOPOR.
-12 VENTA
68,9000
0,32%
68,0400
-0,93%
10.865.476
68,6800
68,6000
-0,12%
450.499.205
30.778.105.686
ArcelorMittal
26,8700
1,09%
47.711
16:12:26
4.564
0,19%
26,9200
1.527
0,07%
26,8900
MTS
21,01%
4,18%
-2,25%
27,94%
24,66%
1,53%
1 RESIS.
12 COMPRA
27,0200
1,66%
26,6300
0,19%
1.281.995
26,5800
26,7300
0,56%
852.809.772
22.914.998.574
Banco Sabadell
2,6480
0,30%
7.391.594
16:12:26
898
0,04%
2,6490
21.851
0,00%
2,6480
SAB
47,98%
-3,79%
-5,51%
62,86%
291,90%
74,66%
Sin Inciden.
-4 VENTA
2,6640
0,91%
2,6350
-0,19%
19.572.941
2,6400
2,6400
0,00%
5.387.690.082
14.266.603.337
Banco Santander
6,8800
-0,33%
8.230.517
16:12:27
746
0,01%
6,8810
2.750
0,00%
6,8800
SAN
56,74%
1,24%
-2,54%
64,72%
181,75%
52,85%
Sin Inciden.
nEUTRAL
6,9380
0,51%
6,8380
-0,94%
56.625.957
6,9030
6,9130
0,14%
14.885.325.372
102.411.038.559
Bankinter
10,9350
-0,77%
321.256
16:12:26
828
0,05%
10,9400
616
0,00%
10,9350
BKT
44,87%
-1,09%
-5,57%
51,27%
125,53%
217,55%
Sin Inciden.
-2 VENTA
11,0750
0,50%
10,8650
-1,41%
3.512.934
11,0200
11,0400
0,18%
898.866.154
9.829.101.394
BBVA
12,7750
0,51%
1.838.266
16:12:26
659
0,00%
12,7750
6.862
-0,04%
12,7700
BBVA
40,48%
-0,74%
-5,14%
48,45%
258,42%
135,19%
Sin Inciden.
-4 VENTA
12,8900
1,42%
12,7200
0,08%
23.483.848
12,7100
12,8000
0,71%
5.763.285.465
73.625.971.815
Caixabank
7,2500
-0,82%
2.171.595
16:12:27
6.706
0,03%
7,2520
8.105
-0,03%
7,2480
CABK
44,63%
-0,44%
-3,82%
57,02%
165,90%
180,00%
Sin Inciden.
nEUTRAL
7,3480
0,52%
7,2340
-1,04%
15.744.064
7,3100
7,3300
0,27%
7.085.565.456
51.370.349.556
Cellnex Telecom
33,0100
0,49%
143.845
16:12:26
180
-0,06%
32,9900
1.082
-0,12%
32,9700
CLNX
8,19%
1,38%
-1,49%
6,59%
-15,19%
135,00%
1 RESIS.
-6 VENTA
33,4500
1,83%
32,9700
0,37%
4.748.323
32,8500
33,3000
1,37%
706.475.375
23.320.752.129
Acciona Energia
19,4100
0,41%
141.400
16:12:26
3.940
0,15%
19,4400
538
0,00%
19,4100
ANE
11,55%
4,77%
9,71%
2,03%
-41,05%
0,00%
Sin Inciden.
12 COMPRA
19,7300
2,07%
19,3200
-0,05%
2.744.574
19,3300
19,4100
0,41%
324.761.830
6.303.627.120
Enagas
14,2200
0,25%
375.191
16:12:27
961
0,00%
14,2200
297
-0,04%
14,2150
ENG
20,71%
-0,39%
-0,84%
11,90%
-7,06%
18,19%
Sin Inciden.
4 COMPRA
14,3100
0,88%
14,1800
-0,04%
5.335.216
14,1850
14,2700
0,60%
261.990.074
3.725.498.852
Endesa
27,3800
0,51%
452.276
16:12:27
1.117
0,04%
27,3900
934
0,00%
27,3800
ELE
35,02%
1,03%
-0,15%
51,30%
76,88%
190,81%
Sin Inciden.
10 COMPRA
27,6100
1,36%
27,3200
0,29%
12.383.317
27,2400
27,3500
0,40%
1.058.752.117
28.988.632.963
Ferrovial
44,8700
0,11%
93.476
16:12:27
589
0,02%
44,8800
181
-0,02%
44,8600
FER
11,16%
3,27%
-3,25%
24,99%
91,13%
0,00%
Sin Inciden.
12 COMPRA
45,0700
0,56%
44,6700
-0,33%
4.194.268
44,8200
44,7900
-0,07%
733.755.372
32.923.603.542
Fluidra
21,1200
0,57%
112.034
16:12:27
1.244
0,19%
21,1600
2.426
0,00%
21,1200
FDR
-10,20%
2,61%
-0,56%
10,74%
6,26%
704,07%
Sin Inciden.
-4 VENTA
21,2600
1,24%
20,9200
-0,38%
2.366.158
21,0000
21,0400
0,19%
192.129.070
4.057.765.958
Grifols A
10,1750
2,34%
1.045.823
16:12:26
2.724
0,05%
10,1800
1.094
-0,05%
10,1700
GRF
11,23%
1,34%
7,98%
12,67%
-44,79%
-39,82%
3 RESIS.
10 COMPRA
10,2500
3,10%
9,9720
0,30%
10.641.249
9,9420
9,9720
0,30%
426.129.798
4.335.870.695
Iberdrola
16,4350
0,55%
1.533.026
16:12:26
1.267
0,03%
16,4400
3.529
0,00%
16,4350
IBE
25,68%
1,11%
1,08%
39,79%
86,67%
273,42%
1 RESIS.
8 COMPRA
16,5050
0,98%
16,4050
0,37%
25.195.282
16,3450
16,4250
0,49%
6.440.561.000
105.850.620.035
Inditex
43,0900
-1,15%
574.630
16:12:27
1.067
0,02%
43,1000
751
-0,02%
43,0800
ITX
-11,67%
-1,57%
-7,96%
-4,42%
118,89%
82,48%
2 SOPOR.
-12 VENTA
43,8600
0,62%
42,9600
-1,45%
24.760.807
43,5900
43,5400
-0,11%
3.116.652.000
134.296.534.680
Indra
33,3800
2,02%
695.884
16:12:26
554
0,00%
33,3800
1.258
-0,06%
33,3600
IDR
95,43%
-1,88%
-6,22%
70,72%
307,71%
266,08%
1 RESIS.
4 COMPRA
33,7800
3,24%
32,4600
-0,79%
23.228.608
32,7200
32,5000
-0,67%
176.654.402
5.896.723.939
Inmob Colonial
5,9400
1,45%
276.467
16:12:16
4.635
0,08%
5,9450
5.703
0,00%
5,9400
COL
20,64%
1,28%
5,37%
15,50%
2,90%
10,70%
2 RESIS.
12 COMPRA
5,9650
1,88%
5,8600
0,09%
1.642.214
5,8550
5,8650
0,17%
627.344.687
3.726.427.441
IAG
3,8940
1,75%
5.133.576
16:12:27
5.774
0,05%
3,8960
4.696
0,00%
3,8940
IAG
7,30%
7,41%
-0,84%
104,12%
195,50%
6,12%
Sin Inciden.
12 COMPRA
3,9190
2,40%
3,8590
0,84%
19.990.145
3,8270
3,8980
1,86%
4.971.476.010
19.358.927.583
Labor Farmac Rovi
54,2500
1,40%
33.982
16:12:21
583
0,18%
54,3500
1.326
0,00%
54,2500
ROVI
-13,82%
-1,36%
4,22%
-35,52%
-2,96%
322,65%
1 RESIS.
-2 VENTA
54,7000
2,24%
53,4000
-0,19%
1.843.524
53,5000
53,4000
-0,19%
51.235.762
2.779.540.089
Logista
27,5800
0,15%
90.264
16:12:21
1.806
0,00%
27,5800
1.107
-0,07%
27,5600
LOG
-0,39%
-1,36%
-4,57%
10,63%
84,99%
175,60%
Sin Inciden.
-12 VENTA
27,6600
0,44%
27,5200
-0,07%
2.489.481
27,5400
27,5200
-0,07%
132.750.000
3.661.245.000
Mapfre
3,4040
0,18%
859.834
16:12:26
7.460
0,06%
3,4060
8.996
-0,06%
3,4020
MAP
43,05%
3,97%
0,15%
66,88%
150,11%
101,86%
Sin Inciden.
12 COMPRA
3,4200
0,65%
3,3860
-0,35%
2.926.875
3,3980
3,4120
0,41%
3.079.553.273
10.482.799.341
Merlin Prop
11,0200
1,29%
157.814
16:12:26
1.775
0,00%
11,0200
2.579
-0,09%
11,0100
MRL
10,84%
0,92%
3,57%
11,31%
37,73%
46,60%
2 RESIS.
12 COMPRA
11,0600
1,65%
10,9000
0,18%
1.739.110
10,8800
10,9000
0,18%
563.724.899
6.212.248.387
Naturgy
26,5000
-0,45%
141.054
16:11:43
3.035
0,08%
26,5200
3.431
-0,08%
26,4800
NTGY
16,10%
-1,12%
1,07%
34,32%
12,96%
115,76%
1 SOPOR.
2 COMPRA
26,8000
0,68%
26,5000
-0,45%
3.737.931
26,6200
26,6200
0,00%
969.613.801
25.694.765.727
Puig Brands
16,0800
-0,68%
262.650
16:12:22
188
0,00%
16,0800
1.705
-0,06%
16,0700
PUIG
-9,84%
-2,01%
-3,60%
-38,84%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,2500
0,37%
15,9700
-1,36%
4.223.412
16,1900
16,2200
0,19%
174.819.678
2.811.100.422
Red Electrica
18,5500
1,26%
217.637
16:12:26
590
0,00%
18,5500
2.078
-0,05%
18,5400
REE
13,78%
1,42%
0,32%
15,88%
20,04%
69,29%
1 RESIS.
12 COMPRA
18,5700
1,36%
18,3700
0,27%
4.037.166
18,3200
18,3900
0,38%
541.080.000
10.037.034.000
REPSOL
12,3900
-0,80%
2.283.594
16:12:26
1.950
0,00%
12,3900
3.482
-0,04%
12,3850
REP
10,34%
-3,08%
6,34%
-8,71%
7,90%
36,88%
1 SOPOR.
4 COMPRA
12,5450
0,44%
12,3200
-1,36%
28.293.730
12,4900
12,5150
0,20%
1.157.396.053
14.340.137.097
Sacyr
3,4840
1,81%
804.903
16:12:27
8.940
0,06%
3,4860
8.197
-0,06%
3,4820
SCYR
12,32%
0,58%
-2,24%
10,57%
60,12%
32,58%
2 RESIS.
8 COMPRA
3,5060
2,45%
3,4380
0,47%
2.804.282
3,4220
3,4440
0,64%
796.857.798
2.776.252.568
Solaria Energia
9,8960
-1,92%
1.561.639
16:12:20
1.152
0,04%
9,9000
338
-0,06%
9,8900
SLR
26,63%
3,38%
48,00%
-16,81%
-52,78%
927,56%
2 SOPOR.
10 COMPRA
10,2500
1,59%
9,8040
-2,83%
15.453.980
10,0900
10,0900
0,00%
124.950.876
1.236.513.869
Telefonica
4,4730
-0,09%
2.744.750
16:12:26
4.661
0,04%
4,4750
7.774
0,00%
4,4730
TEF
17,33%
-2,40%
-0,40%
18,99%
18,40%
-38,05%
Sin Inciden.
nEUTRAL
4,5030
0,58%
4,4340
-0,96%
12.277.267
4,4770
4,4600
-0,38%
5.670.161.554
25.362.632.631
UNICAJA
1,9250
0,36%
1.673.210
16:12:26
11.436
0,05%
1,9260
16.773
-0,05%
1,9240
UNI
58,16%
2,72%
0,89%
66,01%
146,67%
0,00%
Sin Inciden.
12 COMPRA
1,9330
0,78%
1,9160
-0,10%
3.220.929
1,9180
1,9200
0,10%
2.571.434.468
4.950.011.351
MODO PRO
