Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.236,8
-0,14%
48.447.079
16:57:00
0
-
0,0000
0
-
0,0000
INDI
22,78%
1,84%
3,15%
27,82%
76,19%
25,97%
Sin Inciden.
12 COMPRA
14.247,0
-0,07%
14.158,9
-0,68%
0
14.256,5
14.245,1
-0,08%
0
0
Acciona
172,0000
1,53%
48.194
16:56:58
633
0,06%
172,1000
417
-0,06%
171,9000
ANA
63,60%
7,17%
18,24%
54,64%
1,94%
225,43%
2 RESIS.
12 COMPRA
172,2000
1,65%
168,5000
-0,53%
8.289.368
169,4000
169,5000
0,06%
54.856.653
9.435.344.316
Acerinox
10,1200
-1,46%
1.253.351
16:56:57
5.565
0,00%
10,1200
6.664
-0,10%
10,1100
ACX
10,54%
-3,89%
-3,89%
7,96%
32,86%
45,80%
1 SOPOR.
-10 VENTA
10,2800
0,10%
10,0800
-1,85%
12.683.912
10,2700
10,2800
0,10%
249.335.371
2.523.273.955
ACS
60,5500
-0,98%
71.545
16:57:00
649
0,00%
60,5500
821
-0,08%
60,5000
ACS
29,60%
3,06%
8,16%
62,01%
214,04%
245,85%
Sin Inciden.
12 COMPRA
61,2500
0,16%
59,8500
-2,13%
4.332.050
61,1500
61,2000
0,08%
271.664.594
16.449.291.167
AENA
23,4500
-0,64%
252.088
16:56:57
73
0,00%
23,4500
449
-0,02%
23,4450
AENA
18,79%
0,17%
3,73%
27,07%
89,05%
0,00%
Sin Inciden.
8 COMPRA
23,6100
0,04%
23,2550
-1,46%
5.911.464
23,6000
23,5850
-0,06%
1.500.000.000
35.175.000.000
Amadeus
72,0000
-0,41%
139.711
16:57:00
436
0,03%
72,0200
972
-0,03%
71,9800
AMS
6,36%
2,21%
5,01%
19,94%
33,51%
108,57%
Sin Inciden.
12 COMPRA
72,1000
-0,28%
71,2200
-1,49%
10.059.192
72,3000
71,8000
-0,69%
450.499.205
32.435.942.760
ArcelorMittal
28,6700
-0,76%
72.105
16:56:53
932
-0,21%
28,6100
450
-0,28%
28,5900
MTS
29,11%
2,18%
7,52%
39,77%
29,08%
27,48%
Sin Inciden.
4 COMPRA
28,7200
-0,59%
28,3000
-2,04%
2.067.250
28,8900
28,7200
-0,59%
852.809.772
24.450.056.163
Banco Sabadell
2,9590
0,14%
7.409.223
16:56:58
17.736
0,03%
2,9600
9.962
-0,03%
2,9580
SAB
65,36%
2,21%
12,05%
61,70%
441,46%
112,48%
Sin Inciden.
12 COMPRA
2,9810
0,88%
2,9480
-0,24%
21.923.891
2,9550
2,9650
0,34%
5.288.229.262
15.647.870.386
Banco Santander
7,5990
0,29%
9.380.602
16:57:01
4.928
0,01%
7,6000
2.326
-0,01%
7,5980
SAN
73,12%
4,77%
10,10%
73,61%
249,89%
74,75%
1 RESIS.
12 COMPRA
7,6160
0,51%
7,5030
-0,98%
71.283.195
7,5770
7,5340
-0,57%
14.885.325.372
113.113.587.502
Bankinter
12,1850
-1,58%
703.413
16:56:57
1.873
0,00%
12,1850
1.107
-0,04%
12,1800
BKT
63,66%
7,55%
10,57%
61,44%
197,62%
252,85%
Sin Inciden.
12 COMPRA
12,3600
-0,16%
12,0700
-2,50%
8.571.087
12,3800
12,3600
-0,16%
898.866.154
10.952.684.086
BBVA
13,0600
0,50%
2.403.149
16:56:59
4.217
-0,04%
13,0550
6.617
-0,08%
13,0500
BBVA
43,62%
2,16%
2,56%
39,34%
279,33%
140,80%
Sin Inciden.
10 COMPRA
13,0650
0,54%
12,8950
-0,77%
31.385.126
12,9950
13,0000
0,04%
5.763.285.465
75.268.508.173
Caixabank
7,8760
-0,76%
1.904.062
16:57:00
6.130
0,03%
7,8780
5.390
-0,03%
7,8740
CABK
57,11%
5,64%
7,69%
54,86%
236,81%
215,90%
Sin Inciden.
12 COMPRA
7,9200
-0,20%
7,8320
-1,31%
14.996.392
7,9360
7,9040
-0,40%
7.085.565.456
55.805.913.531
Cellnex Telecom
32,2400
-2,72%
634.004
16:56:57
514
0,00%
32,2400
256
-0,03%
32,2300
CLNX
5,67%
-2,07%
-2,01%
2,55%
-23,20%
134,24%
3 SOPOR.
-12 VENTA
32,8700
-0,81%
32,1400
-3,02%
20.440.289
33,1400
32,8700
-0,81%
706.475.375
22.776.766.090
Acciona Energia
24,3600
-0,49%
204.976
16:57:01
3.315
0,08%
24,3800
160
0,00%
24,3600
ANE
39,99%
0,91%
26,13%
35,54%
-34,20%
0,00%
Sin Inciden.
8 COMPRA
24,5400
0,25%
24,1400
-1,39%
4.993.215
24,4800
24,4800
0,00%
324.761.830
7.911.198.179
Enagas
13,2250
-0,86%
418.876
16:56:48
2.123
0,00%
13,2250
2.551
-0,08%
13,2150
ENG
17,19%
-1,27%
-2,72%
4,16%
-6,13%
10,34%
2 SOPOR.
-4 VENTA
13,3700
0,22%
13,1800
-1,20%
5.539.635
13,3400
13,3650
0,19%
261.990.074
3.464.818.729
Endesa
25,6000
0,27%
322.214
16:57:01
1.210
0,00%
25,6000
1.818
-0,04%
25,5900
ELE
30,16%
-1,20%
-3,11%
49,86%
73,85%
165,40%
Sin Inciden.
-4 VENTA
25,6800
0,59%
25,3500
-0,71%
8.248.678
25,5300
25,5700
0,16%
1.058.752.117
27.104.054.195
Ferrovial
45,2400
-1,03%
297.631
16:56:58
629
-0,04%
45,2200
814
-0,09%
45,2000
FER
12,08%
-0,29%
1,34%
21,04%
81,31%
0,00%
1 SOPOR.
10 COMPRA
45,8800
0,37%
44,7900
-2,01%
13.464.826
45,7100
45,7200
0,02%
733.755.372
33.195.093.029
Fluidra
23,0400
-0,60%
93.634
16:56:43
2.062
0,00%
23,0400
1.103
-0,17%
23,0000
FDR
-0,66%
3,41%
11,17%
19,22%
36,28%
716,49%
2 SOPOR.
12 COMPRA
23,1200
-0,26%
22,8600
-1,38%
2.157.327
23,1800
23,0200
-0,69%
192.129.070
4.426.653.773
Grifols A
12,2800
0,66%
560.569
16:56:57
3.606
0,00%
12,2800
1.309
-0,08%
12,2700
GRF
34,24%
2,25%
23,57%
35,30%
-23,67%
-30,88%
1 RESIS.
12 COMPRA
12,2800
0,66%
12,0850
-0,94%
6.883.787
12,2000
12,1050
-0,78%
426.129.798
5.232.873.919
Iberdrola
15,3800
0,85%
3.673.877
16:57:01
11.218
0,03%
15,3850
10.057
0,00%
15,3800
IBE
20,60%
-1,22%
-3,42%
32,20%
76,11%
250,47%
2 RESIS.
-2 VENTA
15,3900
0,92%
15,2050
-0,30%
56.504.228
15,2500
15,3300
0,52%
6.240.000.000
95.971.200.000
Inditex
43,2000
0,37%
573.647
16:57:01
1.773
0,00%
43,2000
572
-0,05%
43,1800
ITX
-11,44%
3,04%
-0,55%
-0,10%
96,76%
83,42%
1 RESIS.
nEUTRAL
43,2000
0,37%
42,7200
-0,74%
24.781.550
43,0400
43,1000
0,14%
3.116.652.000
134.639.366.400
Indra
36,9800
-2,53%
663.071
16:57:00
3.037
0,05%
37,0000
925
-0,05%
36,9600
IDR
117,99%
-4,84%
13,73%
93,51%
320,17%
249,90%
2 SOPOR.
nEUTRAL
38,0000
0,16%
36,8400
-2,90%
24.520.366
37,9400
37,9600
0,05%
176.654.402
6.532.679.786
Inmob Colonial
5,8900
-3,28%
1.974.574
16:57:00
4.411
0,08%
5,8950
3.182
0,00%
5,8900
COL
19,62%
0,09%
0,43%
20,00%
6,13%
7,03%
4 SOPOR.
nEUTRAL
6,0950
0,08%
5,8050
-4,68%
11.630.241
6,0900
6,0850
-0,08%
627.344.687
3.695.060.206
IAG
4,2930
-1,31%
4.035.167
16:57:01
1.977
0,05%
4,2950
8.573
0,00%
4,2930
IAG
20,15%
-2,30%
12,10%
125,48%
228,43%
7,93%
2 SOPOR.
4 COMPRA
4,3550
0,11%
4,2510
-2,28%
17.322.972
4,3500
4,3390
-0,25%
4.971.476.010
21.342.546.511
Labor Farmac Rovi
55,5500
-2,80%
96.279
16:56:57
533
0,00%
55,5500
1.051
-0,18%
55,4500
ROVI
-11,76%
4,92%
3,55%
-37,08%
-3,58%
309,19%
1 SOPOR.
6 COMPRA
57,1000
-0,09%
54,9500
-3,85%
5.348.298
57,1500
57,1000
-0,09%
51.235.762
2.846.146.579
Logista
27,4000
-0,94%
133.866
16:56:57
4.336
0,07%
27,4200
535
0,00%
27,4000
LOG
-1,04%
0,96%
-0,36%
9,90%
67,95%
167,54%
2 SOPOR.
-10 VENTA
27,6800
0,07%
27,3400
-1,16%
3.667.928
27,6600
27,6800
0,07%
132.750.000
3.637.350.000
Mapfre
3,4320
-1,32%
1.727.405
16:56:40
9.451
0,06%
3,4340
11.353
-0,06%
3,4300
MAP
44,23%
-0,58%
0,94%
65,80%
172,70%
116,06%
Sin Inciden.
nEUTRAL
3,4840
0,17%
3,4140
-1,84%
5.928.454
3,4780
3,4780
0,00%
3.079.553.273
10.569.026.833
Merlin Prop
11,7200
-1,26%
272.822
16:56:59
5.560
0,17%
11,7400
5.378
0,00%
11,7200
MRL
17,88%
2,18%
7,81%
17,01%
43,45%
63,68%
1 SOPOR.
10 COMPRA
11,8700
0,00%
11,6800
-1,60%
3.197.474
11,8700
11,8700
0,00%
563.724.899
6.606.855.816
Naturgy
27,4600
0,29%
179.639
16:57:00
4.728
0,07%
27,4800
520
0,00%
27,4600
NTGY
20,31%
1,78%
3,38%
26,37%
9,61%
124,66%
Sin Inciden.
12 COMPRA
27,4800
0,37%
27,1600
-0,80%
4.932.887
27,3800
27,4200
0,15%
969.613.801
26.625.594.975
Puig Brands
16,2600
-0,49%
247.976
16:57:00
11
0,00%
16,2600
14.139
-0,06%
16,2500
PUIG
-8,83%
1,43%
0,68%
-35,57%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,3400
0,00%
16,0800
-1,59%
4.032.090
16,3400
16,1600
-1,10%
174.819.678
2.842.567.964
Red Electrica
17,3200
-0,35%
364.514
16:56:57
3.369
0,06%
17,3300
1.143
0,00%
17,3200
REE
9,86%
-3,08%
-2,35%
10,60%
11,09%
62,47%
2 SOPOR.
-8 VENTA
17,4500
0,40%
17,1900
-1,09%
6.313.382
17,3800
17,4400
0,35%
541.080.000
9.371.505.600
REPSOL
13,4550
-0,07%
2.052.249
16:56:57
7.827
0,04%
13,4600
1.802
0,00%
13,4550
REP
24,67%
2,98%
12,30%
10,99%
33,61%
60,84%
Sin Inciden.
12 COMPRA
13,6550
1,41%
13,4350
-0,22%
27.613.010
13,4650
13,5000
0,26%
1.157.396.053
15.572.763.893
Sacyr
3,5940
-0,88%
955.591
16:56:56
4.104
0,06%
3,5960
9.305
0,00%
3,5940
SCYR
17,39%
0,73%
6,64%
19,20%
74,87%
56,70%
Sin Inciden.
12 COMPRA
3,6300
0,11%
3,5700
-1,54%
3.434.394
3,6260
3,6300
0,11%
796.857.798
2.863.906.926
Solaria Energia
10,9150
1,96%
576.290
16:57:00
344
0,09%
10,9250
2.205
0,00%
10,9150
SLR
39,67%
5,05%
8,23%
-1,44%
-48,27%
1.049,47%
1 RESIS.
12 COMPRA
10,9400
2,20%
10,6600
-0,42%
6.290.205
10,7050
10,7100
0,05%
124.950.876
1.363.838.812
Telefonica
4,6050
-0,37%
2.707.592
16:57:00
12.624
0,02%
4,6060
8.351
-0,02%
4,6040
TEF
20,80%
2,38%
2,97%
18,21%
29,46%
-37,64%
1 SOPOR.
12 COMPRA
4,6280
0,13%
4,5650
-1,23%
12.468.461
4,6220
4,6280
0,13%
5.670.161.554
26.111.093.956
UNICAJA
2,0760
-0,19%
2.031.128
16:56:54
24.923
0,00%
2,0760
21.461
-0,10%
2,0740
UNI
70,57%
1,87%
8,13%
69,65%
183,57%
0,00%
Sin Inciden.
12 COMPRA
2,0820
0,10%
2,0600
-0,96%
4.216.622
2,0800
2,0760
-0,19%
2.571.434.468
5.338.297.956
MODO PRO
