Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.315,9
0,65%
42.294.663
15:57:35
0
-
0,0000
0
-
0,0000
INDI
32,09%
2,65%
3,08%
35,77%
90,63%
57,25%
1 RESIS.
12 COMPRA
15.315,9
0,65%
15.204,3
-0,09%
0
15.217,5
15.257,9
0,27%
0
0
Acciona
169,1000
-0,12%
26.556
15:57:36
48
0,12%
169,3000
1
0,06%
169,2000
ANA
60,84%
2,36%
-1,11%
39,42%
-5,70%
264,90%
Sin Inciden.
8 COMPRA
170,7000
0,83%
168,4000
-0,53%
4.490.620
169,3000
169,6000
0,18%
54.856.653
9.276.260.022
Acerinox
10,8500
1,97%
351.368
15:57:26
10.356
0,09%
10,8600
6.089
-0,09%
10,8400
ACX
21,90%
2,36%
3,34%
28,83%
45,48%
89,89%
2 RESIS.
12 COMPRA
10,8500
1,97%
10,6500
0,09%
3.812.343
10,6400
10,6700
0,28%
249.335.371
2.705.288.775
ACS
68,9500
1,25%
100.718
15:57:30
569
0,00%
68,9500
1.322
-0,07%
68,9000
ACS
47,58%
6,16%
9,19%
76,73%
248,68%
320,88%
1 RESIS.
12 COMPRA
68,9500
1,25%
67,9000
-0,29%
6.944.506
68,1000
68,0000
-0,15%
271.664.594
18.731.273.756
AENA
24,6100
0,74%
145.078
15:57:19
1.682
0,08%
24,6300
1.590
0,04%
24,6200
AENA
24,67%
1,32%
-0,36%
30,96%
104,91%
0,00%
1 RESIS.
8 COMPRA
24,6700
0,98%
24,4500
0,08%
3.570.370
24,4300
24,4500
0,08%
1.500.000.000
36.915.000.000
Amadeus
68,2600
-0,20%
176.615
15:57:35
533
0,06%
68,3000
1.398
0,00%
68,2600
AMS
0,84%
0,09%
-3,26%
10,39%
35,92%
114,05%
1 SOPOR.
-12 VENTA
68,9200
0,76%
67,9200
-0,70%
12.055.740
68,4000
68,4000
0,00%
450.499.205
30.751.075.733
ArcelorMittal
29,7000
0,61%
56.578
15:57:19
98
0,03%
29,7100
1.090
-0,03%
29,6900
MTS
33,75%
4,91%
4,57%
53,28%
35,08%
65,47%
1 RESIS.
12 COMPRA
29,7500
0,78%
29,3300
-0,64%
1.680.367
29,5200
29,5600
0,14%
852.809.772
25.328.450.228
Banco Sabadell
3,3630
-0,03%
5.102.215
15:57:36
6.659
0,03%
3,3640
15.332
-0,03%
3,3620
SAB
87,94%
3,48%
0,75%
103,99%
439,66%
200,92%
Sin Inciden.
12 COMPRA
3,3670
0,09%
3,3240
-1,19%
17.158.749
3,3640
3,3640
0,00%
5.023.677.732
16.894.628.213
Banco Santander
8,5300
0,65%
12.246.087
15:57:35
1.305
0,02%
8,5320
8.836
0,00%
8,5300
SAN
94,33%
4,13%
6,55%
108,84%
280,11%
153,23%
1 RESIS.
12 COMPRA
8,5300
0,65%
8,4010
-0,87%
104.459.122
8,4750
8,4820
0,08%
14.885.325.372
126.971.825.423
Bankinter
13,0100
0,70%
293.641
15:57:33
2.857
0,04%
13,0150
3.158
-0,04%
13,0050
BKT
74,74%
1,76%
1,33%
74,53%
184,13%
314,96%
Sin Inciden.
12 COMPRA
13,0100
0,70%
12,8400
-0,62%
3.820.269
12,9200
12,9550
0,27%
898.866.154
11.694.248.664
BBVA
16,2450
0,59%
1.770.685
15:57:34
18.399
0,03%
16,2500
4.412
-0,03%
16,2400
BBVA
78,64%
2,69%
1,09%
95,61%
308,67%
257,47%
Sin Inciden.
12 COMPRA
16,2450
0,59%
16,0050
-0,90%
28.764.778
16,1500
16,1600
0,06%
5.763.285.465
93.624.572.379
Caixabank
8,7820
0,14%
1.571.400
15:57:35
6.486
0,07%
8,7880
2.125
0,02%
8,7840
CABK
75,19%
1,46%
1,97%
76,42%
228,70%
304,50%
Sin Inciden.
12 COMPRA
8,8000
0,34%
8,7000
-0,80%
13.800.035
8,7700
8,7720
0,02%
7.085.565.456
62.225.435.835
Cellnex Telecom
30,3200
0,73%
181.454
15:57:19
370
0,10%
30,3500
1.052
0,03%
30,3300
CLNX
-0,62%
1,24%
0,70%
-16,11%
-20,49%
109,86%
Sin Inciden.
-4 VENTA
30,7100
2,03%
30,0400
-0,20%
5.501.685
30,1000
30,1300
0,10%
706.475.375
21.420.333.370
Acciona Energia
22,6400
0,27%
90.061
15:57:26
1.272
0,09%
22,6600
896
0,00%
22,6400
ANE
30,11%
1,62%
-2,92%
5,65%
-42,52%
0,00%
Sin Inciden.
2 COMPRA
22,7200
0,62%
22,4200
-0,71%
2.038.981
22,5800
22,4200
-0,71%
324.761.830
7.352.607.831
Enagas
13,1700
-0,27%
213.570
15:57:30
900
0,04%
13,1750
194
0,00%
13,1700
ENG
16,70%
0,19%
0,00%
1,61%
-0,25%
12,83%
Sin Inciden.
-6 VENTA
13,2600
0,42%
13,1550
-0,38%
2.812.717
13,2050
13,2200
0,11%
261.990.074
3.450.409.275
Endesa
26,2700
1,19%
189.555
15:57:36
151
0,04%
26,2800
781
0,00%
26,2700
ELE
33,57%
3,13%
2,77%
41,43%
81,30%
164,88%
3 RESIS.
12 COMPRA
26,4100
1,73%
26,0400
0,31%
4.979.610
25,9600
26,0400
0,31%
1.058.752.117
27.813.418.114
Ferrovial
48,6600
1,76%
518.934
15:57:32
561
0,02%
48,6700
594
-0,02%
48,6500
FER
20,55%
3,77%
7,42%
32,34%
101,54%
0,00%
3 RESIS.
12 COMPRA
48,6700
1,78%
47,8000
-0,04%
25.251.328
47,8200
48,0700
0,52%
733.755.372
35.704.536.402
Fluidra
24,9800
1,05%
82.306
15:57:36
5.902
0,08%
25,0000
782
0,00%
24,9800
FDR
7,71%
2,55%
7,49%
19,70%
76,64%
896,53%
1 RESIS.
12 COMPRA
24,9800
1,05%
24,5800
-0,57%
2.056.004
24,7200
24,8400
0,49%
192.129.070
4.799.384.169
Grifols A
12,2300
0,58%
743.056
15:57:35
2.459
0,12%
12,2450
2.357
0,00%
12,2300
GRF
35,26%
-0,45%
-3,05%
26,10%
-0,82%
-28,56%
Sin Inciden.
8 COMPRA
12,2350
0,62%
11,9200
-1,97%
9.087.575
12,1600
12,1600
0,00%
426.129.798
5.211.567.430
Iberdrola
15,6400
-0,57%
2.281.103
15:57:35
197
0,03%
15,6450
4.031
0,00%
15,6400
IBE
22,64%
-0,48%
0,22%
22,24%
66,90%
293,31%
Sin Inciden.
-6 VENTA
15,8150
0,54%
15,5950
-0,86%
35.676.451
15,7300
15,8150
0,54%
6.681.227.377
104.494.396.176
Inditex
46,4900
2,33%
1.116.927
15:57:36
1.598
0,00%
46,4900
894
-0,04%
46,4700
ITX
-4,70%
8,93%
10,09%
-0,81%
140,83%
111,77%
3 RESIS.
10 COMPRA
46,5800
2,53%
45,4800
0,11%
51.925.936
45,4300
45,8500
0,92%
3.116.652.000
144.893.151.480
Indra
32,9000
0,37%
377.519
15:57:31
34
-0,06%
32,8800
517
-0,12%
32,8600
IDR
93,94%
-2,14%
-5,13%
101,00%
328,16%
263,57%
Sin Inciden.
-8 VENTA
33,0800
0,92%
32,3800
-1,22%
12.420.375
32,7800
32,6000
-0,55%
176.654.402
5.811.929.826
Inmob Colonial
5,6400
0,09%
259.155
15:57:36
3.437
0,09%
5,6450
2.759
0,00%
5,6400
COL
14,55%
1,26%
-3,84%
-3,61%
10,46%
19,32%
Sin Inciden.
-2 VENTA
5,6650
0,53%
5,6050
-0,53%
1.461.634
5,6350
5,6500
0,27%
627.344.687
3.538.224.035
IAG
4,4680
1,06%
5.022.203
15:57:36
5.980
0,09%
4,4720
7.776
0,04%
4,4700
IAG
25,05%
-0,73%
3,33%
97,94%
260,56%
12,25%
Sin Inciden.
nEUTRAL
4,5040
1,88%
4,4330
0,27%
22.439.203
4,4210
4,4350
0,32%
4.971.476.010
22.212.554.813
Labor Farmac Rovi
60,4500
1,77%
36.851
15:57:34
1.112
0,08%
60,5000
179
0,00%
60,4500
ROVI
-2,33%
0,84%
12,20%
-18,40%
37,14%
421,21%
1 RESIS.
12 COMPRA
60,5000
1,85%
59,5000
0,17%
2.227.643
59,4000
59,6000
0,34%
51.235.762
3.097.201.813
Logista
28,9400
0,42%
175.925
15:57:18
1.454
0,07%
28,9600
89
0,00%
28,9400
LOG
4,52%
0,70%
-0,21%
10,10%
74,70%
209,28%
Sin Inciden.
12 COMPRA
29,1600
1,18%
28,8000
-0,07%
5.091.270
28,8200
28,8000
-0,07%
132.750.000
3.841.785.000
Mapfre
3,8820
0,78%
1.226.412
15:57:36
9.118
0,10%
3,8860
10.630
0,00%
3,8820
MAP
63,14%
3,18%
4,34%
83,27%
187,70%
198,26%
2 RESIS.
12 COMPRA
3,8980
1,19%
3,8360
-0,42%
4.760.931
3,8520
3,8500
-0,05%
3.079.553.273
11.954.825.806
Merlin Prop
13,0200
0,62%
407.877
15:57:32
2.975
0,00%
13,0200
5.497
-0,08%
13,0100
MRL
30,95%
4,58%
-0,84%
19,15%
60,02%
69,67%
Sin Inciden.
12 COMPRA
13,0200
0,62%
12,8900
-0,39%
5.310.559
12,9400
12,9500
0,08%
563.724.899
7.339.698.185
Naturgy
26,2600
0,31%
91.223
15:57:36
2.702
0,08%
26,2800
1.913
-0,08%
26,2400
NTGY
17,62%
-0,08%
-0,53%
22,30%
11,82%
162,12%
Sin Inciden.
-4 VENTA
26,3400
0,61%
26,1000
-0,31%
2.395.516
26,1800
26,2200
0,15%
969.613.801
25.462.058.414
Puig Brands
14,7500
-0,27%
1.032.168
15:57:36
1.408
0,07%
14,7600
2.087
-0,07%
14,7400
PUIG
-17,30%
-9,68%
-7,98%
-26,75%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0500
1,76%
14,6300
-1,08%
15.224.478
14,7900
14,8500
0,41%
174.819.678
2.578.590.251
Red Electrica
16,3800
0,24%
401.801
15:57:19
1.155
0,00%
16,3800
3.109
-0,06%
16,3700
REE
3,89%
-1,68%
0,31%
-1,71%
7,39%
56,58%
1 RESIS.
-12 VENTA
16,4500
0,67%
16,3300
-0,06%
6.581.500
16,3400
16,3800
0,24%
541.080.000
8.862.890.400
REPSOL
14,5750
0,21%
1.098.015
15:57:36
4.208
0,03%
14,5800
3.021
-0,03%
14,5700
REP
35,05%
1,43%
10,28%
35,39%
34,46%
147,12%
Sin Inciden.
12 COMPRA
14,7050
1,10%
14,4600
-0,58%
16.003.569
14,5450
14,6250
0,55%
1.157.396.053
16.869.047.472
Sacyr
3,6740
1,32%
713.867
15:57:29
12.976
0,05%
3,6760
9.375
-0,05%
3,6720
SCYR
20,00%
2,17%
-0,60%
22,71%
78,58%
117,96%
1 RESIS.
12 COMPRA
3,6740
1,32%
3,6020
-0,66%
2.622.747
3,6260
3,6300
0,11%
796.857.798
2.927.655.550
Solaria Energia
11,9750
-0,54%
560.776
15:57:21
299
0,08%
11,9850
1.661
0,00%
11,9750
SLR
53,23%
-5,78%
1,14%
2,35%
-43,04%
1.508,72%
Sin Inciden.
nEUTRAL
12,1200
0,66%
11,8900
-1,25%
6.715.293
12,0400
12,0300
-0,08%
124.950.876
1.496.286.740
Telefonica
4,5690
0,68%
1.469.428
15:57:31
2.733
0,11%
4,5740
4.709
0,07%
4,5720
TEF
19,85%
1,06%
-2,79%
16,03%
45,78%
-26,17%
Sin Inciden.
4 COMPRA
4,5910
1,17%
4,5460
0,18%
6.713.817
4,5380
4,5480
0,22%
5.670.161.554
25.906.968.140
UNICAJA
2,4040
1,01%
2.108.981
15:57:21
3.156
0,00%
2,4040
31.276
-0,08%
2,4020
UNI
97,52%
3,00%
0,08%
129,13%
208,26%
0,00%
1 RESIS.
12 COMPRA
2,4040
1,01%
2,3620
-0,76%
5.069.990
2,3800
2,3800
0,00%
2.571.434.468
6.181.728.461
MODO PRO
