Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.169,0
0,28%
50.871.327
17:29:55
0
-
0,0000
0
-
0,0000
INDI
30,82%
-0,95%
-0,50%
29,87%
90,06%
54,11%
Sin Inciden.
10 COMPRA
15.242,8
0,76%
15.088,3
-0,26%
0
15.127,2
15.221,0
0,62%
0
0
Acciona
168,9000
-0,35%
32.232
17:29:59
39
0,06%
169,0000
3
0,00%
168,9000
ANA
60,65%
-0,53%
-3,83%
33,36%
-7,36%
252,32%
Sin Inciden.
2 COMPRA
170,1000
0,35%
167,5000
-1,18%
5.443.985
169,5000
169,5000
0,00%
54.856.653
9.265.288.692
Acerinox
10,9000
0,28%
559.287
17:29:59
2.117
0,18%
10,9200
2.257
0,00%
10,9000
ACX
22,46%
1,20%
2,43%
22,76%
52,48%
99,78%
3 RESIS.
12 COMPRA
11,0100
1,29%
10,8500
-0,18%
6.096.228
10,8700
10,8900
0,18%
249.335.371
2.717.755.544
ACS
69,0500
1,54%
87.080
17:29:57
470
0,07%
69,1000
559
0,00%
69,0500
ACS
47,79%
0,07%
5,26%
71,64%
251,07%
331,12%
1 RESIS.
12 COMPRA
69,2500
1,84%
68,5000
0,74%
6.012.874
68,0000
68,6500
0,96%
271.664.594
18.758.440.216
AENA
23,1500
-5,16%
1.395.995
17:29:59
3.628
0,22%
23,2000
1.957
0,13%
23,1800
AENA
17,27%
-5,68%
-9,61%
18,15%
101,91%
0,00%
4 SOPOR.
-8 VENTA
24,6300
0,90%
23,0100
-5,74%
32.317.284
24,4100
24,4800
0,29%
1.500.000.000
34.725.000.000
Amadeus
67,6800
0,42%
219.198
17:29:59
92
0,09%
67,7400
1.606
0,06%
67,7200
AMS
-0,02%
-0,88%
-6,11%
4,62%
38,73%
107,09%
Sin Inciden.
-12 VENTA
68,2600
1,28%
67,4200
0,03%
14.835.321
67,4000
67,8000
0,59%
450.499.205
30.489.786.194
ArcelorMittal
29,5800
1,54%
232.658
17:29:59
145
0,10%
29,6100
946
0,00%
29,5800
MTS
33,21%
-0,10%
1,72%
42,59%
39,03%
75,26%
2 RESIS.
12 COMPRA
30,0400
3,12%
28,9700
-0,55%
6.882.024
29,1300
29,0500
-0,27%
852.809.772
25.226.113.056
Banco Sabadell
3,2260
1,32%
8.730.752
17:29:58
8.073
0,09%
3,2290
6.497
0,03%
3,2270
SAB
80,28%
-4,02%
-5,90%
85,75%
416,84%
172,90%
Sin Inciden.
nEUTRAL
3,2280
1,38%
3,1750
-0,28%
28.165.406
3,1840
3,2000
0,50%
5.023.677.732
16.206.384.363
Banco Santander
8,5300
1,66%
13.378.840
17:29:59
1.711
0,07%
8,5360
1.379
0,04%
8,5330
SAN
94,33%
-0,12%
4,00%
96,84%
263,86%
152,38%
3 RESIS.
12 COMPRA
8,5800
2,25%
8,4270
0,43%
114.121.505
8,3910
8,5210
1,55%
14.885.325.372
126.971.825.423
Bankinter
13,1450
1,43%
636.402
17:29:59
519
0,08%
13,1550
532
0,00%
13,1450
BKT
76,55%
1,11%
1,15%
78,00%
173,89%
305,61%
1 RESIS.
12 COMPRA
13,2200
2,01%
13,0350
0,58%
8.365.504
12,9600
13,0700
0,85%
898.866.154
11.815.595.594
BBVA
16,2150
1,00%
2.414.165
17:29:58
1.116
0,00%
16,2150
1.586
-0,06%
16,2050
BBVA
78,31%
0,06%
-0,86%
83,70%
302,04%
261,50%
Sin Inciden.
12 COMPRA
16,2700
1,34%
16,0350
-0,12%
39.145.685
16,0550
16,2000
0,90%
5.763.285.465
93.451.673.815
Caixabank
8,6420
0,51%
2.130.949
17:29:57
1.046
0,05%
8,6460
1.127
0,00%
8,6420
CABK
72,40%
-1,48%
-1,91%
71,66%
204,81%
287,96%
Sin Inciden.
nEUTRAL
8,7080
1,28%
8,5420
-0,65%
18.415.661
8,5980
8,6960
1,14%
7.085.565.456
61.233.456.671
Cellnex Telecom
29,3000
-0,91%
463.789
17:29:59
967
0,07%
29,3200
674
0,00%
29,3000
CLNX
-3,97%
-3,44%
-3,12%
-20,67%
-16,38%
107,47%
2 SOPOR.
-12 VENTA
29,7600
0,64%
29,2200
-1,18%
13.589.018
29,5700
29,6000
0,10%
706.475.375
20.699.728.488
Acciona Energia
22,2600
-0,89%
77.857
17:29:54
304
0,18%
22,3000
592
0,00%
22,2600
ANE
27,93%
-1,42%
-5,99%
5,51%
-43,13%
0,00%
Sin Inciden.
-4 VENTA
22,4800
0,09%
22,1800
-1,25%
1.733.097
22,4600
22,4800
0,09%
324.761.830
7.229.198.336
Enagas
13,0700
-0,27%
327.104
17:29:59
330
0,11%
13,0850
1.014
0,00%
13,0700
ENG
15,81%
-0,61%
-0,91%
2,46%
2,02%
9,89%
Sin Inciden.
-8 VENTA
13,1850
0,61%
13,0450
-0,46%
4.275.249
13,1050
13,1050
0,00%
261.990.074
3.424.210.267
Endesa
26,3000
0,50%
139.903
17:29:59
206
0,00%
26,3000
294
-0,04%
26,2900
ELE
33,72%
-0,72%
-0,45%
41,05%
79,09%
156,47%
Sin Inciden.
8 COMPRA
26,4100
0,92%
26,0700
-0,38%
3.679.449
26,1700
26,1900
0,08%
1.058.752.117
27.845.180.677
Ferrovial
49,0000
0,57%
141.778
17:29:59
132
0,18%
49,0900
329
0,12%
49,0600
FER
21,39%
0,49%
4,54%
30,24%
107,31%
0,00%
1 RESIS.
12 COMPRA
49,5100
1,62%
48,7800
0,12%
6.947.122
48,7200
49,1900
0,96%
733.755.372
35.954.013.228
Fluidra
24,1600
-0,90%
102.337
17:29:59
453
0,17%
24,2000
466
0,00%
24,1600
FDR
4,17%
-3,05%
-1,39%
14,57%
78,01%
857,47%
1 SOPOR.
nEUTRAL
24,6000
0,90%
23,9400
-1,80%
2.472.462
24,3800
24,4400
0,25%
192.129.070
4.641.838.331
Grifols A
11,9150
-1,12%
453.009
17:29:59
576
0,13%
11,9300
991
0,04%
11,9200
GRF
31,77%
-2,62%
-5,33%
19,73%
2,46%
-34,17%
Sin Inciden.
-4 VENTA
12,1150
0,54%
11,8950
-1,29%
5.397.602
12,0500
12,0650
0,12%
426.129.798
5.077.336.543
Iberdrola
15,4450
-0,68%
2.350.910
17:29:59
1.069
-0,03%
15,4400
7.879
-0,10%
15,4300
IBE
21,11%
-1,37%
-4,57%
18,86%
67,02%
279,83%
2 SOPOR.
-8 VENTA
15,5700
0,13%
15,3300
-1,41%
36.309.805
15,5500
15,5400
-0,06%
6.681.227.377
103.191.556.838
Inditex
46,0100
0,63%
481.608
17:29:58
226
0,11%
46,0600
278
0,07%
46,0400
ITX
-5,68%
-1,27%
5,43%
-6,67%
128,19%
100,16%
1 RESIS.
8 COMPRA
46,1700
0,98%
45,5100
-0,46%
22.158.784
45,7200
45,8100
0,20%
3.116.652.000
143.397.158.520
Indra
34,5200
0,41%
431.443
17:29:59
708
0,17%
34,5800
500
0,06%
34,5400
IDR
103,49%
5,09%
-0,52%
115,15%
342,24%
274,67%
Sin Inciden.
10 COMPRA
34,9600
1,69%
34,3200
-0,17%
14.893.412
34,3800
34,8600
1,40%
176.654.402
6.098.109.957
Inmob Colonial
5,5650
0,00%
354.215
17:29:57
930
0,09%
5,5700
1.278
0,00%
5,5650
COL
13,02%
-1,33%
-3,55%
-8,16%
11,48%
16,12%
Sin Inciden.
-8 VENTA
5,6050
0,72%
5,5350
-0,54%
1.971.206
5,5650
5,5900
0,45%
627.344.687
3.491.173.183
IAG
4,4100
-1,19%
4.697.723
17:29:59
3.036
0,16%
4,4170
13.032
0,09%
4,4140
IAG
23,43%
-0,02%
-2,15%
83,28%
276,07%
7,69%
1 SOPOR.
nEUTRAL
4,4960
0,74%
4,3820
-1,81%
20.716.958
4,4630
4,4810
0,40%
4.971.476.010
21.924.209.204
Labor Farmac Rovi
58,7000
-1,18%
69.842
17:29:59
511
0,00%
58,7000
87
-0,09%
58,6500
ROVI
-5,16%
-2,49%
2,45%
-19,34%
36,54%
396,67%
2 SOPOR.
nEUTRAL
59,7000
0,51%
58,2500
-1,94%
4.099.725
59,4000
59,7000
0,51%
51.235.762
3.007.539.229
Logista
28,3000
0,00%
143.415
17:29:59
216
0,07%
28,3200
289
-0,07%
28,2800
LOG
2,21%
-2,14%
-2,21%
7,82%
74,55%
210,79%
Sin Inciden.
-6 VENTA
28,3600
0,21%
28,1600
-0,49%
4.058.645
28,3000
28,3600
0,21%
132.750.000
3.756.825.000
Mapfre
3,8120
0,47%
725.961
17:29:58
1.443
0,10%
3,8160
1.443
0,00%
3,8120
MAP
60,19%
-1,85%
-1,39%
69,21%
171,55%
193,29%
1 RESIS.
8 COMPRA
3,8240
0,79%
3,7900
-0,11%
2.767.363
3,7940
3,8200
0,69%
3.079.553.273
11.739.257.077
Merlin Prop
12,7700
1,03%
236.734
17:29:58
823
0,08%
12,7800
534
0,00%
12,7700
MRL
28,44%
-1,77%
-0,62%
16,94%
60,42%
63,99%
3 RESIS.
10 COMPRA
12,8300
1,50%
12,6300
-0,08%
3.023.093
12,6400
12,6400
0,00%
563.724.899
7.198.766.960
Naturgy
25,5800
0,00%
157.366
17:29:59
527
0,08%
25,6000
562
0,00%
25,5800
NTGY
14,57%
-2,28%
-5,17%
22,49%
17,51%
138,52%
1 RESIS.
-8 VENTA
25,6800
0,39%
25,4800
-0,39%
4.025.422
25,5800
25,6600
0,31%
969.613.801
24.802.721.030
Puig Brands
14,3900
-0,07%
707.085
17:29:58
1.000
0,14%
14,4100
1.108
0,00%
14,3900
PUIG
-19,32%
-0,62%
-9,94%
-28,59%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,4600
0,42%
14,2700
-0,90%
10.174.953
14,4000
14,3700
-0,21%
174.819.678
2.515.655.166
Red Electrica
16,3900
0,18%
305.027
17:29:58
254
0,00%
16,3900
1.479
-0,06%
16,3800
REE
3,96%
-0,06%
-0,36%
0,55%
9,90%
51,99%
1 RESIS.
-12 VENTA
16,5700
1,28%
16,3400
-0,12%
4.999.393
16,3600
16,3500
-0,06%
541.080.000
8.868.301.200
REPSOL
14,7100
-0,20%
992.989
17:29:59
1.018
0,00%
14,7100
807
-0,03%
14,7050
REP
36,30%
1,14%
10,09%
35,46%
48,86%
158,02%
Sin Inciden.
8 COMPRA
14,7850
0,31%
14,6300
-0,75%
14.606.868
14,7400
14,7500
0,07%
1.157.396.053
17.025.295.940
Sacyr
3,5920
-0,61%
722.670
17:29:59
3.617
0,17%
3,5980
1.899
0,06%
3,5940
SCYR
17,32%
-1,64%
-4,97%
17,07%
71,68%
127,15%
1 SOPOR.
-4 VENTA
3,6540
1,11%
3,5820
-0,89%
2.595.831
3,6140
3,6360
0,61%
796.857.798
2.862.313.210
Solaria Energia
11,2900
-1,57%
570.959
17:29:56
577
0,00%
11,2900
547
-0,13%
11,2750
SLR
44,47%
-6,65%
-9,27%
-5,99%
-44,23%
1.447,95%
1 SOPOR.
-4 VENTA
11,5450
0,65%
11,1700
-2,62%
6.446.127
11,4700
11,4750
0,04%
124.950.876
1.410.695.390
Telefonica
4,5220
-0,48%
2.045.109
17:29:59
31.319
0,02%
4,5230
4.780
-0,02%
4,5210
TEF
18,62%
-1,05%
-6,47%
10,20%
47,08%
-25,22%
Sin Inciden.
-6 VENTA
4,5600
0,35%
4,5040
-0,88%
9.247.983
4,5440
4,5500
0,13%
5.670.161.554
25.640.470.547
UNICAJA
2,3260
-0,09%
4.376.763
17:29:59
7.819
0,26%
2,3320
25.511
0,09%
2,3280
UNI
91,11%
-3,00%
-3,32%
119,60%
180,62%
0,00%
Sin Inciden.
nEUTRAL
2,3580
1,29%
2,3080
-0,86%
10.180.351
2,3280
2,3500
0,95%
2.571.434.468
5.981.156.573
