Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.152,2
0,00%
0
5:40:31
0
-
0,0000
0
-
0,0000
INDI
22,05%
-0,52%
5,21%
24,96%
61,80%
25,52%
Sin Inciden.
6 COMPRA
14.152,2
0,00%
14.152,2
0,00%
0
14.152,2
14.152,2
0,00%
0
0
Acciona
142,0000
0,00%
0
8:48:17
806
0,77%
143,1000
792
0,77%
143,1000
ANA
30,63%
2,76%
10,97%
25,53%
-16,45%
179,96%
Sin Inciden.
12 COMPRA
142,0000
0,00%
142,0000
0,00%
0
142,0000
142,0000
0,00%
54.856.653
7.789.644.726
Acerinox
10,4100
0,00%
0
8:48:46
42.606
1,44%
10,5600
32.166
1,44%
10,5600
ACX
13,70%
2,91%
6,31%
15,87%
10,85%
30,39%
4 RESIS.
12 COMPRA
10,4100
0,00%
10,4100
0,00%
0
10,4100
10,4100
0,00%
249.335.371
2.595.581.212
ACS
57,8500
0,00%
0
8:48:28
2.781
-2,33%
56,5000
4.470
-2,33%
56,5000
ACS
20,55%
-3,72%
2,82%
48,75%
166,85%
241,48%
Sin Inciden.
2 COMPRA
57,8500
0,00%
57,8500
0,00%
0
57,8500
57,8500
0,00%
271.664.594
15.715.796.763
AENA
237,0000
0,00%
0
8:42:59
590
0,76%
238,8000
568
0,76%
238,8000
AENA
20,06%
-0,42%
4,38%
32,63%
87,18%
221,26%
Sin Inciden.
10 COMPRA
237,0000
0,00%
237,0000
0,00%
0
237,0000
237,0000
0,00%
150.000.000
35.550.000.000
Amadeus
73,3800
0,00%
0
8:48:51
2.230
0,84%
74,0000
2.230
0,84%
74,0000
AMS
8,40%
-0,62%
3,92%
14,36%
32,29%
101,55%
Sin Inciden.
8 COMPRA
73,3800
0,00%
73,3800
0,00%
0
73,3800
73,3800
0,00%
450.499.205
33.057.631.663
ArcelorMittal
26,7200
0,00%
0
8:44:01
7.428
-2,51%
26,0500
7.428
-2,51%
26,0500
MTS
20,33%
-4,25%
-1,83%
10,95%
-9,35%
-7,65%
1 SOPOR.
-2 VENTA
26,7200
0,00%
26,7200
0,00%
0
26,7200
26,7200
0,00%
852.809.772
22.787.077.108
Banco Sabadell
2,8050
0,00%
0
8:47:09
85.675
-1,57%
2,7610
91.375
-1,57%
2,7610
SAB
56,76%
-0,36%
10,16%
57,07%
301,47%
83,15%
Sin Inciden.
6 COMPRA
2,8050
0,00%
2,8050
0,00%
0
2,8050
2,8050
0,00%
5.387.690.082
15.112.470.680
Banco Santander
7,0310
0,00%
0
8:48:50
217.507
-2,23%
6,8740
217.507
-2,23%
6,8740
SAN
60,18%
-0,40%
10,94%
51,27%
166,72%
61,77%
Sin Inciden.
6 COMPRA
7,0310
0,00%
7,0310
0,00%
0
7,0310
7,0310
0,00%
15.152.492.322
106.537.173.516
Bankinter
11,3400
0,00%
0
8:45:12
15.612
2,12%
11,5800
8.041
2,12%
11,5800
BKT
50,24%
-1,99%
8,31%
49,21%
133,94%
240,83%
Sin Inciden.
4 COMPRA
11,3400
0,00%
11,3400
0,00%
0
11,3400
11,3400
0,00%
898.866.154
10.193.142.186
BBVA
13,2100
0,00%
0
8:45:46
49.732
-0,45%
13,1500
62.317
-0,45%
13,1500
BBVA
45,27%
-1,71%
8,06%
42,36%
223,30%
152,22%
Sin Inciden.
2 COMPRA
13,2100
0,00%
13,2100
0,00%
0
13,2100
13,2100
0,00%
5.763.285.465
76.133.000.993
Caixabank
7,4880
0,00%
0
8:48:43
43.014
-0,51%
7,4500
42.765
-0,51%
7,4500
CABK
49,37%
-1,11%
8,37%
51,63%
173,46%
186,71%
Sin Inciden.
4 COMPRA
7,4880
0,00%
7,4880
0,00%
0
7,4880
7,4880
0,00%
7.085.565.456
53.056.714.135
Cellnex Telecom
33,7200
0,00%
0
8:36:35
3.004
-0,06%
33,7000
2.216
-0,06%
33,7000
CLNX
10,52%
1,10%
-3,94%
1,01%
-17,86%
131,16%
Sin Inciden.
12 COMPRA
33,7200
0,00%
33,7200
0,00%
0
33,7200
33,7200
0,00%
706.475.375
23.822.349.645
Acciona Energia
19,2600
0,00%
0
8:35:15
3.845
1,25%
19,5000
3.845
1,25%
19,5000
ANE
8,20%
5,05%
20,01%
-8,44%
-45,46%
0,00%
Sin Inciden.
12 COMPRA
19,2600
0,00%
19,2600
0,00%
0
19,2600
19,2600
0,00%
324.761.830
6.254.912.846
Enagas
14,1650
0,00%
0
8:46:02
13.809
0,00%
14,1650
14.491
0,00%
14,1650
ENG
20,25%
-0,77%
4,78%
12,30%
-10,08%
15,37%
Sin Inciden.
12 COMPRA
14,1650
0,00%
14,1650
0,00%
0
14,1650
14,1650
0,00%
261.990.074
3.711.089.398
Endesa
26,8800
0,00%
0
8:48:45
5.833
-0,15%
26,8400
5.833
-0,15%
26,8400
ELE
32,56%
-1,31%
3,09%
55,38%
63,71%
200,16%
Sin Inciden.
8 COMPRA
26,8800
0,00%
26,8800
0,00%
0
26,8800
26,8800
0,00%
1.058.752.117
28.459.256.905
Ferrovial
44,8400
0,00%
0
8:47:46
5.781
-0,49%
44,6200
5.781
-0,49%
44,6200
FER
11,09%
-3,32%
3,04%
25,94%
92,42%
0,00%
Sin Inciden.
4 COMPRA
44,8400
0,00%
44,8400
0,00%
0
44,8400
44,8400
0,00%
729.559.951
32.713.468.203
Fluidra
21,6000
0,00%
0
8:36:06
202
0,00%
21,6000
508
0,00%
21,6000
FDR
-8,16%
1,50%
3,24%
-0,62%
-2,01%
715,56%
Sin Inciden.
nEUTRAL
21,6000
0,00%
21,6000
0,00%
0
21,6000
21,6000
0,00%
192.129.070
4.149.987.912
Grifols A
9,4700
0,00%
0
8:35:09
17.148
0,21%
9,4900
17.148
0,21%
9,4900
GRF
3,52%
0,02%
11,12%
1,59%
-49,72%
-42,72%
Sin Inciden.
12 COMPRA
9,4700
0,00%
9,4700
0,00%
0
9,4700
9,4700
0,00%
426.129.798
4.035.449.187
Iberdrola
16,0800
0,00%
0
8:46:44
31.561
-1,74%
15,8000
31.561
-1,74%
15,8000
IBE
22,97%
-0,74%
2,09%
39,49%
70,83%
272,22%
Sin Inciden.
12 COMPRA
16,0800
0,00%
16,0800
0,00%
0
16,0800
16,0800
0,00%
6.440.561.000
103.564.220.880
Inditex
47,7200
0,00%
0
8:46:25
4.773
-2,98%
46,3000
4.773
-2,98%
46,3000
ITX
-2,18%
0,83%
-1,34%
12,03%
136,98%
100,27%
Sin Inciden.
-8 VENTA
47,7200
0,00%
47,7200
0,00%
0
47,7200
47,7200
0,00%
3.116.652.000
148.726.633.440
Indra
36,2400
0,00%
0
8:48:41
8.942
-0,44%
36,0800
8.456
-0,44%
36,0800
IDR
112,18%
2,69%
25,22%
75,96%
265,42%
336,10%
2 RESIS.
12 COMPRA
36,2400
0,00%
36,2400
0,00%
0
36,2400
36,2400
0,00%
176.654.402
6.401.955.528
Inmob Colonial
6,1300
0,00%
0
8:35:18
6.880
0,82%
6,1800
6.880
0,82%
6,1800
COL
18,45%
3,63%
6,68%
3,41%
-9,02%
14,32%
Sin Inciden.
12 COMPRA
6,1300
0,00%
6,1300
0,00%
0
6,1300
6,1300
0,00%
627.344.687
3.845.622.931
IAG
3,8750
0,00%
0
8:47:24
86.440
0,65%
3,9000
80.836
0,65%
3,9000
IAG
6,78%
-1,37%
18,64%
95,29%
159,19%
0,05%
Sin Inciden.
4 COMPRA
3,8750
0,00%
3,8750
0,00%
0
3,8750
3,8750
0,00%
4.971.476.010
19.264.469.539
Labor Farmac Rovi
54,4500
0,00%
0
8:45:15
2.031
1,38%
55,2000
2.031
1,38%
55,2000
ROVI
-13,50%
4,51%
4,71%
-37,07%
-5,70%
301,23%
Sin Inciden.
4 COMPRA
54,4500
0,00%
54,4500
0,00%
0
54,4500
54,4500
0,00%
51.235.762
2.789.787.241
Logista
28,4400
0,00%
0
8:45:41
502
0,28%
28,5200
502
0,28%
28,5200
LOG
2,71%
-1,59%
-6,89%
15,46%
92,03%
174,26%
Sin Inciden.
-6 VENTA
28,4400
0,00%
28,4400
0,00%
0
28,4400
28,4400
0,00%
132.750.000
3.775.410.000
Mapfre
3,3360
0,00%
0
8:47:40
39.335
-1,38%
3,2900
40.573
-1,38%
3,2900
MAP
40,19%
-1,15%
9,57%
60,55%
137,34%
104,51%
Sin Inciden.
8 COMPRA
3,3360
0,00%
3,3360
0,00%
0
3,3360
3,3360
0,00%
3.079.553.273
10.273.389.719
Merlin Prop
10,9000
0,00%
0
8:36:05
5.031
0,18%
10,9200
2.903
0,18%
10,9200
MRL
9,63%
1,69%
10,02%
2,15%
26,91%
44,44%
2 SOPOR.
12 COMPRA
10,9000
0,00%
10,9000
0,00%
0
10,9000
10,9000
0,00%
563.724.899
6.144.601.399
Naturgy
26,0200
0,00%
0
8:39:13
2.230
0,54%
26,1600
1.966
0,54%
26,1600
NTGY
14,00%
-0,53%
0,31%
10,55%
7,30%
102,55%
Sin Inciden.
10 COMPRA
26,0200
0,00%
26,0200
0,00%
0
26,0200
26,0200
0,00%
969.613.801
25.229.351.102
Puig Brands
16,6100
0,00%
0
8:45:13
5.604
2,35%
17,0000
6.833
2,35%
17,0000
PUIG
-6,87%
-1,20%
-3,00%
-36,62%
0,00%
0,00%
Sin Inciden.
-10 VENTA
16,6100
0,00%
16,6100
0,00%
0
16,6100
16,6100
0,00%
174.819.678
2.903.754.852
Red Electrica
18,2000
0,00%
0
8:45:14
5.661
-1,10%
18,0000
5.661
-1,10%
18,0000
REE
11,64%
-1,08%
2,70%
16,88%
15,41%
62,55%
Sin Inciden.
8 COMPRA
18,2000
0,00%
18,2000
0,00%
0
18,2000
18,2000
0,00%
541.080.000
9.847.656.000
REPSOL
11,8550
0,00%
0
8:47:01
43.664
0,80%
11,9500
43.664
0,80%
11,9500
REP
5,57%
2,01%
10,63%
-14,55%
-4,86%
24,72%
Sin Inciden.
12 COMPRA
11,8550
0,00%
11,8550
0,00%
0
11,8550
11,8550
0,00%
1.157.396.053
13.720.930.208
Sacyr
3,5640
0,00%
0
8:46:17
14.182
0,06%
3,5660
13.320
0,06%
3,5660
SCYR
14,90%
0,17%
9,04%
8,83%
52,01%
30,95%
Sin Inciden.
12 COMPRA
3,5640
0,00%
3,5640
0,00%
0
3,5640
3,5640
0,00%
796.857.798
2.840.001.192
Solaria Energia
7,6040
0,00%
0
8:48:50
48.172
1,68%
7,7320
61.807
1,68%
7,7320
SLR
-2,70%
13,52%
19,48%
-35,49%
-65,68%
624,38%
Sin Inciden.
8 COMPRA
7,6040
0,00%
7,6040
0,00%
0
7,6040
7,6040
0,00%
124.950.876
950.126.461
Telefonica
4,7120
0,00%
0
8:47:22
119.953
0,59%
4,7400
108.214
0,59%
4,7400
TEF
19,69%
1,88%
4,98%
18,41%
21,70%
-33,89%
Sin Inciden.
12 COMPRA
4,7120
0,00%
4,7120
0,00%
0
4,7120
4,7120
0,00%
5.670.161.554
26.717.801.242
UNICAJA
1,9370
0,00%
0
8:45:17
55.507
1,29%
1,9620
29.831
1,29%
1,9620
UNI
59,15%
1,62%
13,79%
57,78%
153,03%
0,00%
Sin Inciden.
12 COMPRA
1,9370
0,00%
1,9370
0,00%
0
1,9370
1,9370
0,00%
2.571.434.468
4.980.868.565
MODO PRO
