Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.163,1
-0,64%
27.391.758
11:14:00
0
-
0,0000
0
-
0,0000
INDI
22,15%
-0,16%
-0,43%
27,90%
74,81%
28,31%
Sin Inciden.
10 COMPRA
14.273,1
0,13%
14.126,5
-0,90%
0
14.254,4
14.264,1
0,07%
0
0
Acciona
154,9000
0,13%
15.254
11:13:55
448
0,06%
155,0000
5
0,00%
154,9000
ANA
47,34%
-0,03%
7,42%
42,72%
-9,29%
207,90%
Sin Inciden.
10 COMPRA
155,9000
0,78%
154,2000
-0,32%
2.362.845
154,7000
155,3000
0,39%
54.856.653
8.497.295.550
Acerinox
11,1800
1,91%
416.689
11:13:57
3.591
0,00%
11,1800
1.451
-0,09%
11,1700
ACX
22,11%
4,78%
3,71%
20,89%
51,21%
54,54%
3 RESIS.
12 COMPRA
11,2300
2,37%
11,0400
0,64%
4.658.583
10,9700
11,0600
0,82%
249.335.371
2.787.569.448
ACS
56,2500
-0,79%
36.269
11:13:58
966
0,00%
56,2500
1.023
-0,09%
56,2000
ACS
20,39%
-1,06%
1,36%
49,69%
202,65%
245,49%
1 SOPOR.
2 COMPRA
56,7000
0,00%
56,1000
-1,06%
2.040.131
56,7000
56,6500
-0,09%
271.664.594
15.281.133.413
AENA
23,2650
-0,73%
126.528
11:14:03
589
0,02%
23,2700
10
0,00%
23,2650
AENA
17,86%
2,49%
-2,49%
21,93%
90,70%
0,00%
Sin Inciden.
12 COMPRA
23,4450
0,04%
23,1750
-1,11%
2.943.674
23,4350
23,4400
0,02%
1.500.000.000
34.897.500.000
Amadeus
71,0600
-0,25%
45.853
11:14:02
141
0,00%
71,0600
188
-0,03%
71,0400
AMS
4,97%
0,03%
-5,28%
15,29%
37,99%
117,14%
Sin Inciden.
10 COMPRA
71,3800
0,20%
70,5000
-1,04%
3.258.314
71,2400
71,2200
-0,03%
450.499.205
32.012.473.507
ArcelorMittal
29,4300
3,01%
108.954
11:13:30
701
0,03%
29,4400
500
-0,03%
29,4200
MTS
32,53%
5,90%
10,54%
43,86%
40,11%
24,56%
3 RESIS.
12 COMPRA
29,4400
3,05%
28,8000
0,81%
3.206.516
28,5700
28,8000
0,81%
852.809.772
25.098.191.590
Banco Sabadell
3,0410
-0,20%
4.202.102
11:14:00
11.079
0,03%
3,0420
5.883
0,00%
3,0410
SAB
69,95%
5,51%
9,26%
77,54%
438,97%
107,44%
Sin Inciden.
12 COMPRA
3,0640
0,56%
3,0250
-0,72%
12.778.592
3,0470
3,0600
0,43%
5.288.229.262
16.081.505.186
Banco Santander
7,3900
-2,12%
8.152.675
11:14:02
3.322
0,00%
7,3900
1.064
-0,01%
7,3890
SAN
68,36%
2,08%
6,61%
71,14%
220,10%
72,04%
1 SOPOR.
10 COMPRA
7,5410
-0,12%
7,3570
-2,56%
60.248.268
7,5500
7,5290
-0,28%
14.885.325.372
110.002.554.499
Bankinter
11,4900
-1,03%
398.083
11:13:36
3.641
0,09%
11,5000
2.416
0,00%
11,4900
BKT
54,32%
0,52%
4,98%
62,63%
171,43%
238,55%
1 SOPOR.
12 COMPRA
11,6700
0,52%
11,4450
-1,42%
4.573.974
11,6100
11,6100
0,00%
898.866.154
10.327.972.109
BBVA
13,5500
-0,37%
1.124.850
11:14:02
2.115
0,04%
13,5550
8
0,00%
13,5500
BBVA
49,01%
2,11%
2,65%
50,12%
275,96%
159,98%
Sin Inciden.
12 COMPRA
13,6150
0,11%
13,4700
-0,96%
15.241.718
13,6000
13,6000
0,00%
5.763.285.465
78.092.518.051
Caixabank
7,6420
-1,72%
1.357.379
11:14:01
3.009
0,03%
7,6440
3.795
-0,03%
7,6400
CABK
52,45%
0,47%
3,32%
57,71%
217,43%
200,74%
2 SOPOR.
10 COMPRA
7,7980
0,28%
7,6080
-2,16%
10.373.090
7,7760
7,7880
0,15%
7.085.565.456
54.147.891.215
Cellnex Telecom
32,4100
0,19%
60.248
11:14:00
1.052
0,06%
32,4300
188
0,00%
32,4100
CLNX
6,23%
-2,88%
-4,09%
2,34%
-16,05%
134,93%
Sin Inciden.
-12 VENTA
32,5500
0,62%
32,3200
-0,09%
1.952.638
32,3500
32,5000
0,46%
706.475.375
22.896.866.904
Acciona Energia
22,4200
0,45%
56.519
11:13:28
3.426
0,09%
22,4400
1.582
-0,09%
22,4000
ANE
28,84%
4,47%
15,25%
21,03%
-39,36%
0,00%
Sin Inciden.
12 COMPRA
22,5200
0,90%
22,3400
0,09%
1.267.156
22,3200
22,4800
0,72%
324.761.830
7.281.160.229
Enagas
13,3600
-0,30%
104.428
11:13:59
331
0,00%
13,3600
2.646
-0,07%
13,3500
ENG
18,38%
-2,23%
-1,63%
6,07%
-8,69%
16,11%
Sin Inciden.
-4 VENTA
13,4350
0,26%
13,3350
-0,49%
1.395.158
13,4000
13,4000
0,00%
261.990.074
3.500.187.389
Endesa
26,4600
-0,19%
112.133
11:13:51
980
0,00%
26,4600
647
-0,04%
26,4500
ELE
34,53%
-0,90%
1,41%
55,28%
76,01%
187,62%
Sin Inciden.
nEUTRAL
26,6700
0,60%
26,3200
-0,72%
2.967.039
26,5100
26,5100
0,00%
1.058.752.117
28.014.581.016
Ferrovial
44,8600
-0,29%
30.179
11:14:03
188
0,02%
44,8700
459
-0,02%
44,8500
FER
11,14%
-0,53%
-0,44%
22,77%
79,76%
0,00%
Sin Inciden.
4 COMPRA
45,2100
0,49%
44,7300
-0,58%
1.353.830
44,9900
45,1700
0,40%
733.755.372
32.916.265.988
Fluidra
22,4600
0,72%
59.277
11:14:03
1.287
0,09%
22,4800
1.775
-0,09%
22,4400
FDR
-3,16%
1,53%
1,86%
18,68%
27,38%
751,82%
2 RESIS.
12 COMPRA
22,5200
0,99%
22,1800
-0,54%
1.331.361
22,3000
22,2800
-0,09%
192.129.070
4.315.218.912
Grifols A
11,5500
1,67%
1.226.183
11:14:03
2.721
0,17%
11,5700
1.090
0,04%
11,5550
GRF
26,26%
9,30%
10,13%
14,43%
-31,48%
-31,40%
1 RESIS.
12 COMPRA
11,7800
3,70%
11,3250
-0,31%
14.162.414
11,3600
11,3300
-0,26%
426.129.798
4.921.799.167
Iberdrola
15,5550
-0,64%
638.501
11:14:02
2.362
0,00%
15,5550
2.442
-0,03%
15,5500
IBE
21,97%
-2,55%
-1,40%
36,96%
78,83%
264,55%
3 SOPOR.
-4 VENTA
15,7100
0,35%
15,5250
-0,83%
9.931.883
15,6550
15,6550
0,00%
6.240.000.000
97.063.200.000
Inditex
43,6400
0,25%
134.641
11:14:01
778
0,00%
43,6400
185
-0,02%
43,6300
ITX
-10,54%
-1,89%
-11,28%
-1,58%
108,19%
91,11%
Sin Inciden.
-10 VENTA
43,8400
0,71%
43,5300
0,00%
5.875.733
43,5300
43,6300
0,23%
3.116.652.000
136.010.693.280
Indra
38,1000
-3,10%
638.193
11:14:02
242
0,10%
38,1400
740
0,00%
38,1000
IDR
124,59%
4,93%
11,78%
102,54%
322,08%
277,19%
1 SOPOR.
10 COMPRA
39,3200
0,00%
37,8600
-3,71%
24.315.153
39,3200
39,3200
0,00%
176.654.402
6.730.532.716
Inmob Colonial
5,9550
-1,08%
132.426
11:13:29
1.505
0,00%
5,9550
10.288
-0,08%
5,9500
COL
20,94%
-0,83%
-0,50%
14,85%
11,45%
15,59%
Sin Inciden.
4 COMPRA
6,0300
0,17%
5,9500
-1,16%
788.597
6,0200
6,0250
0,08%
627.344.687
3.735.837.611
IAG
4,1800
-0,50%
3.260.526
11:14:03
9.785
0,02%
4,1810
4.074
-0,02%
4,1790
IAG
16,99%
4,16%
4,88%
103,35%
230,72%
13,60%
Sin Inciden.
12 COMPRA
4,2170
0,38%
4,1300
-1,69%
13.628.999
4,2010
4,2150
0,33%
4.971.476.010
20.780.769.722
Labor Farmac Rovi
55,6000
0,54%
14.517
11:13:58
3
0,00%
55,6000
478
-0,09%
55,5500
ROVI
-11,68%
-0,09%
-0,89%
-32,93%
-4,58%
340,07%
1 RESIS.
8 COMPRA
55,8500
0,99%
55,5500
0,45%
807.145
55,3000
55,6500
0,63%
51.235.762
2.848.708.367
Logista
28,0600
0,50%
89.418
11:14:00
1.832
0,07%
28,0800
242
0,00%
28,0600
LOG
1,34%
-0,07%
-1,61%
12,81%
83,13%
181,76%
1 RESIS.
4 COMPRA
28,0600
0,50%
27,9000
-0,07%
2.509.069
27,9200
27,9200
0,00%
132.750.000
3.724.965.000
Mapfre
3,5720
-1,22%
487.078
11:14:03
8.365
0,00%
3,5720
5.002
-0,11%
3,5680
MAP
50,11%
1,42%
6,69%
76,39%
163,89%
113,84%
1 SOPOR.
10 COMPRA
3,6120
-0,11%
3,5480
-1,88%
1.739.843
3,6160
3,6080
-0,22%
3.079.553.273
11.000.164.291
Merlin Prop
11,2000
-0,36%
94.195
11:14:02
2.079
0,09%
11,2100
1.887
0,00%
11,2000
MRL
12,65%
-0,44%
2,38%
9,83%
42,19%
53,37%
Sin Inciden.
12 COMPRA
11,2900
0,44%
11,1900
-0,44%
1.054.984
11,2400
11,2900
0,44%
563.724.899
6.313.718.869
Naturgy
27,2400
-0,29%
43.679
11:13:59
2.196
0,07%
27,2600
2.074
-0,07%
27,2200
NTGY
19,34%
-0,07%
3,73%
31,94%
11,15%
125,39%
1 SOPOR.
8 COMPRA
27,4200
0,37%
27,1800
-0,51%
1.189.816
27,3200
27,4200
0,37%
969.613.801
26.412.279.939
Puig Brands
16,7100
1,33%
91.755
11:13:50
1.309
0,06%
16,7200
269
-0,06%
16,7000
PUIG
-6,31%
-2,16%
-3,24%
-35,39%
0,00%
0,00%
1 RESIS.
-4 VENTA
16,8000
1,88%
16,5900
0,61%
1.533.226
16,4900
16,5900
0,61%
174.819.678
2.921.236.819
Red Electrica
17,5300
-0,79%
65.526
11:13:47
2.834
0,06%
17,5400
122
0,00%
17,5300
REE
11,19%
-0,85%
1,49%
11,21%
14,28%
66,88%
3 SOPOR.
-4 VENTA
17,7500
0,45%
17,5200
-0,85%
1.148.671
17,6700
17,7100
0,23%
541.080.000
9.485.132.400
REPSOL
12,8050
0,20%
676.616
11:14:02
10.153
0,04%
12,8100
1.941
0,00%
12,8050
REP
18,65%
3,81%
9,07%
-0,74%
19,83%
49,62%
Sin Inciden.
12 COMPRA
12,8450
0,51%
12,7700
-0,08%
8.664.068
12,7800
12,8200
0,31%
1.157.396.053
14.820.456.459
Sacyr
3,5860
0,00%
1.046.213
11:13:56
6.302
-0,06%
3,5840
971
-0,11%
3,5820
SCYR
17,12%
0,56%
1,37%
12,66%
71,71%
47,50%
Sin Inciden.
12 COMPRA
3,6260
1,12%
3,5660
-0,56%
3.751.720
3,5860
3,6000
0,39%
796.857.798
2.857.532.064
Solaria Energia
10,3400
-0,82%
292.991
11:14:02
2.176
0,00%
10,3400
221
-0,10%
10,3300
SLR
32,31%
-1,05%
17,63%
-9,74%
-53,32%
993,65%
Sin Inciden.
12 COMPRA
10,5500
1,20%
10,3150
-1,06%
3.029.527
10,4250
10,4800
0,53%
124.950.876
1.291.992.058
Telefonica
4,5110
-0,15%
862.991
11:14:00
6.101
0,04%
4,5130
1.546
0,00%
4,5110
TEF
18,33%
-0,77%
0,27%
20,72%
19,78%
-35,72%
Sin Inciden.
nEUTRAL
4,5200
0,04%
4,4960
-0,49%
3.892.952
4,5180
4,5100
-0,18%
5.670.161.554
25.578.098.770
UNICAJA
2,0860
-0,95%
1.180.111
11:12:16
11.414
0,19%
2,0900
17.682
0,10%
2,0880
UNI
71,39%
1,95%
7,68%
75,28%
202,46%
0,00%
1 SOPOR.
12 COMPRA
2,1100
0,19%
2,0800
-1,23%
2.461.712
2,1060
2,1100
0,19%
2.571.434.468
5.364.012.300
MODO PRO
