Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.623,6
0,60%
42.627.538
13:40:20
0
-
0,0000
0
-
0,0000
INDI
26,12%
1,58%
3,91%
37,98%
79,05%
30,83%
2 RESIS.
12 COMPRA
14.672,4
0,93%
14.586,5
0,34%
0
14.536,6
14.586,5
0,34%
0
0
Acciona
168,4000
-1,00%
10.270
13:40:08
246
0,06%
168,5000
103
-0,06%
168,3000
ANA
60,18%
0,18%
5,84%
49,03%
-5,75%
224,73%
Sin Inciden.
8 COMPRA
170,7000
0,35%
168,0000
-1,23%
1.729.468
170,1000
170,7000
0,35%
54.856.653
9.237.860.365
Acerinox
10,3400
2,68%
441.770
13:38:40
4.382
0,10%
10,3500
4.441
-0,10%
10,3300
ACX
16,17%
1,97%
-0,51%
19,28%
32,45%
47,25%
3 RESIS.
8 COMPRA
10,3700
2,98%
10,0900
0,20%
4.567.902
10,0700
10,1200
0,50%
249.335.371
2.578.127.736
ACS
61,0500
2,01%
76.793
13:40:00
1.228
0,08%
61,1000
947
-0,08%
61,0000
ACS
30,67%
1,16%
7,95%
63,52%
207,47%
229,70%
3 RESIS.
12 COMPRA
61,4500
2,67%
60,1000
0,42%
4.688.213
59,8500
60,1000
0,42%
271.664.594
16.585.123.464
AENA
24,4600
0,58%
207.392
13:40:19
485
0,04%
24,4700
126
0,00%
24,4600
AENA
23,91%
3,79%
7,93%
43,22%
95,61%
0,00%
2 RESIS.
12 COMPRA
24,7400
1,73%
24,3200
0,00%
5.072.808
24,3200
24,3400
0,08%
1.500.000.000
36.690.000.000
Amadeus
72,5200
2,31%
226.835
13:40:19
262
0,03%
72,5400
38
0,00%
72,5200
AMS
7,13%
2,56%
1,80%
28,28%
36,61%
108,51%
2 RESIS.
12 COMPRA
72,6400
2,48%
70,9800
0,14%
16.450.074
70,8800
70,9800
0,14%
450.499.205
32.670.202.347
ArcelorMittal
28,6300
6,91%
354.512
13:39:58
835
0,03%
28,6400
500
-0,03%
28,6200
MTS
28,93%
3,85%
3,07%
44,76%
23,94%
15,45%
4 RESIS.
12 COMPRA
28,7500
7,36%
27,2400
1,72%
10.149.679
26,7800
27,2800
1,87%
852.809.772
24.415.943.772
Banco Sabadell
3,2530
0,93%
7.242.221
13:40:18
14.228
-0,03%
3,2520
11.017
-0,09%
3,2500
SAB
81,79%
0,31%
10,88%
99,58%
489,16%
142,52%
1 RESIS.
12 COMPRA
3,2840
1,89%
3,2260
0,09%
23.558.945
3,2230
3,2600
1,15%
5.288.229.262
17.202.609.789
Banco Santander
7,7040
1,26%
8.589.732
13:40:19
962
0,01%
7,7050
363
0,00%
7,7040
SAN
75,51%
2,19%
5,51%
96,88%
248,08%
85,49%
2 RESIS.
12 COMPRA
7,7140
1,39%
7,6220
0,18%
66.175.295
7,6080
7,6360
0,37%
14.885.325.372
114.676.546.666
Bankinter
12,6250
-0,16%
411.786
13:40:03
2.489
0,04%
12,6300
1.900
-0,04%
12,6200
BKT
69,57%
1,04%
10,89%
85,32%
205,68%
275,61%
Sin Inciden.
12 COMPRA
12,8300
1,46%
12,5950
-0,40%
5.198.798
12,6450
12,7200
0,59%
898.866.154
11.348.185.194
BBVA
15,4300
1,25%
3.480.114
13:40:21
1.698
0,06%
15,4400
1.947
0,03%
15,4350
BBVA
69,68%
5,50%
17,45%
86,81%
308,22%
186,12%
2 RESIS.
12 COMPRA
15,6000
2,36%
15,3750
0,89%
53.698.159
15,2400
15,4550
1,41%
5.763.285.465
88.927.494.725
Caixabank
8,4760
0,24%
2.451.677
13:40:19
704
0,02%
8,4780
2.826
-0,02%
8,4740
CABK
69,08%
2,76%
11,11%
83,82%
250,81%
258,63%
1 RESIS.
12 COMPRA
8,5920
1,61%
8,4260
-0,35%
20.780.414
8,4560
8,4940
0,45%
7.085.565.456
60.057.252.805
Cellnex Telecom
30,2500
-0,66%
278.949
13:40:03
800
0,03%
30,2600
1.480
-0,03%
30,2400
CLNX
-0,85%
-2,39%
-7,69%
-11,13%
-27,24%
102,87%
2 SOPOR.
-12 VENTA
30,4800
0,10%
30,1200
-1,08%
8.438.207
30,4500
30,4200
-0,10%
706.475.375
21.370.880.094
Acciona Energia
23,3400
-0,93%
58.957
13:40:03
1.575
0,09%
23,3600
1.044
-0,09%
23,3200
ANE
34,13%
-1,10%
5,52%
18,92%
-40,02%
0,00%
1 SOPOR.
nEUTRAL
23,7800
0,93%
23,2600
-1,27%
1.376.056
23,5600
23,7800
0,93%
324.761.830
7.579.941.112
Enagas
13,1500
-0,94%
247.169
13:40:21
197
0,00%
13,1500
1.776
-0,04%
13,1450
ENG
16,52%
0,27%
-2,19%
4,06%
-6,18%
7,87%
2 SOPOR.
-4 VENTA
13,2700
-0,04%
13,1150
-1,21%
3.250.272
13,2750
13,2650
-0,08%
261.990.074
3.445.169.473
Endesa
25,2600
-1,94%
386.045
13:40:18
204
0,04%
25,2700
1.862
0,00%
25,2600
ELE
28,43%
-0,20%
-4,24%
47,57%
71,04%
147,47%
3 SOPOR.
-4 VENTA
25,5400
-0,85%
25,1700
-2,29%
9.751.497
25,7600
25,4600
-1,16%
1.058.752.117
26.744.078.475
Ferrovial
44,8200
0,13%
146.061
13:40:09
71
0,00%
44,8200
59
-0,02%
44,8100
FER
11,04%
-0,09%
-0,31%
26,65%
80,31%
0,00%
Sin Inciden.
6 COMPRA
45,1600
0,89%
44,7300
-0,07%
6.546.454
44,7600
44,7700
0,02%
733.755.372
32.886.915.773
Fluidra
22,8000
1,33%
127.441
13:40:12
2.339
0,09%
22,8200
2.185
-0,09%
22,7800
FDR
-1,69%
3,73%
3,83%
8,23%
36,37%
736,21%
2 RESIS.
12 COMPRA
22,9000
1,78%
22,5600
0,27%
2.905.655
22,5000
22,6000
0,44%
192.129.070
4.380.542.796
Grifols A
12,7700
-0,31%
445.034
13:40:20
2.273
0,12%
12,7850
945
0,04%
12,7750
GRF
39,59%
-2,67%
21,73%
42,75%
-9,27%
-31,49%
Sin Inciden.
8 COMPRA
12,8700
0,47%
12,6600
-1,17%
5.683.084
12,8100
12,7600
-0,39%
426.129.798
5.441.677.520
Iberdrola
15,5000
-0,32%
1.486.243
13:40:19
800
0,03%
15,5050
4.866
0,00%
15,5000
IBE
21,54%
0,98%
-1,43%
33,36%
68,87%
252,86%
Sin Inciden.
10 COMPRA
15,6300
0,51%
15,4400
-0,71%
23.036.767
15,5500
15,5500
0,00%
6.240.000.000
96.720.000.000
Inditex
42,1400
1,47%
327.082
13:40:19
454
0,00%
42,1400
171
-0,02%
42,1300
ITX
-13,61%
0,48%
-4,27%
0,01%
94,46%
71,55%
3 RESIS.
-6 VENTA
42,1400
1,47%
41,4900
-0,10%
13.783.235
41,5300
41,7100
0,43%
3.116.652.000
131.335.715.280
Indra
35,5000
-2,95%
403.975
13:40:10
354
0,00%
35,5000
683
-0,06%
35,4800
IDR
109,27%
-2,09%
-3,99%
110,11%
337,91%
252,10%
3 SOPOR.
-2 VENTA
36,9400
0,98%
35,4400
-3,12%
14.341.113
36,5800
36,9000
0,87%
176.654.402
6.271.231.271
Inmob Colonial
5,8600
-0,93%
316.695
13:40:18
9.632
0,17%
5,8700
5.636
0,00%
5,8600
COL
19,01%
0,69%
-1,92%
13,94%
4,29%
4,10%
1 SOPOR.
2 COMPRA
5,9400
0,42%
5,8600
-0,93%
1.855.833
5,9150
5,9200
0,08%
627.344.687
3.676.239.866
IAG
4,2560
-0,86%
5.633.709
13:40:21
8.237
0,05%
4,2580
2.487
-0,02%
4,2550
IAG
19,12%
-3,22%
3,40%
128,86%
208,51%
10,03%
1 SOPOR.
nEUTRAL
4,3500
1,33%
4,2460
-1,09%
23.977.066
4,2930
4,3030
0,23%
4.971.476.010
21.158.601.899
Labor Farmac Rovi
52,8000
1,54%
22.145
13:40:10
402
0,00%
52,8000
572
-0,09%
52,7500
ROVI
-14,69%
-2,58%
-2,27%
-30,26%
11,91%
331,85%
1 RESIS.
-8 VENTA
52,9000
1,73%
51,6500
-0,67%
1.169.256
52,0000
51,7500
-0,48%
51.235.762
2.705.248.234
Logista
28,5200
0,71%
158.804
13:40:20
453
0,00%
28,5200
2.373
-0,07%
28,5000
LOG
3,00%
2,81%
2,51%
14,82%
71,60%
184,51%
3 RESIS.
12 COMPRA
28,6400
1,13%
28,3600
0,14%
4.529.090
28,3200
28,4800
0,56%
132.750.000
3.786.030.000
Mapfre
3,6840
0,77%
709.696
13:39:43
14.356
0,05%
3,6860
8.483
-0,05%
3,6820
MAP
54,82%
2,97%
3,08%
81,28%
176,75%
139,13%
1 RESIS.
12 COMPRA
3,7040
1,31%
3,6680
0,33%
2.614.520
3,6560
3,6800
0,66%
3.079.553.273
11.345.074.258
Merlin Prop
12,9400
0,39%
453.137
13:40:06
3.676
0,08%
12,9500
3.573
-0,08%
12,9300
MRL
30,15%
6,40%
17,18%
31,16%
54,54%
64,05%
1 RESIS.
12 COMPRA
13,0900
1,55%
12,8900
0,00%
5.863.593
12,8900
12,8900
0,00%
563.724.899
7.294.600.193
Naturgy
26,4000
-0,30%
212.671
13:40:19
540
0,00%
26,4000
2.213
-0,08%
26,3800
NTGY
18,24%
-3,86%
-0,92%
26,58%
15,48%
123,26%
Sin Inciden.
nEUTRAL
26,8000
1,21%
26,3400
-0,53%
5.614.514
26,4800
26,5000
0,08%
969.613.801
25.597.804.346
Puig Brands
15,8600
0,25%
281.082
13:40:20
164
0,06%
15,8700
438
0,00%
15,8600
PUIG
-11,07%
-3,00%
-5,09%
-31,55%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,9200
0,63%
15,7700
-0,32%
4.457.961
15,8200
15,8200
0,00%
174.819.678
2.772.640.093
Red Electrica
16,4800
-0,90%
295.577
13:40:09
44
0,00%
16,4800
3.744
-0,06%
16,4700
REE
4,53%
-2,77%
-7,10%
5,29%
2,60%
51,32%
2 SOPOR.
-12 VENTA
16,6100
-0,12%
16,4200
-1,26%
4.871.109
16,6300
16,5600
-0,42%
541.080.000
8.916.998.400
REPSOL
13,3200
0,26%
607.428
13:40:18
571
0,08%
13,3300
2.002
0,04%
13,3250
REP
23,42%
0,41%
7,58%
14,59%
36,70%
67,47%
Sin Inciden.
10 COMPRA
13,3850
0,75%
13,1450
-1,05%
8.090.941
13,2850
13,1900
-0,72%
1.157.396.053
15.416.515.426
Sacyr
3,6460
2,30%
1.153.735
13:40:21
3.000
0,05%
3,6480
1.867
0,00%
3,6460
SCYR
19,08%
1,78%
2,93%
26,41%
82,32%
71,40%
3 RESIS.
12 COMPRA
3,6480
2,36%
3,5700
0,17%
4.206.518
3,5640
3,5720
0,22%
796.857.798
2.905.343.532
Solaria Energia
11,4800
-0,69%
348.364
13:40:03
2.802
0,13%
11,4950
1.464
0,00%
11,4800
SLR
46,90%
1,91%
13,15%
2,73%
-49,16%
1.190,45%
Sin Inciden.
12 COMPRA
11,5750
0,13%
11,4100
-1,30%
3.999.219
11,5600
11,5550
-0,04%
124.950.876
1.434.436.056
Telefonica
4,6140
-0,90%
1.982.039
13:40:17
6.000
0,00%
4,6140
3.040
-0,04%
4,6120
TEF
21,03%
2,03%
1,52%
23,06%
35,23%
-38,42%
Sin Inciden.
10 COMPRA
4,6630
0,15%
4,6010
-1,18%
9.145.128
4,6560
4,6380
-0,39%
5.670.161.554
26.162.125.410
UNICAJA
2,3080
1,58%
3.035.314
13:39:40
27.267
0,09%
2,3100
18.223
-0,09%
2,3060
UNI
89,63%
0,17%
11,59%
117,90%
216,92%
0,00%
1 RESIS.
12 COMPRA
2,3240
2,29%
2,2880
0,70%
7.005.505
2,2720
2,2880
0,70%
2.571.434.468
5.934.870.752
