Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.969,0
1,11%
100.089.050
17:35:16
0
-
0,0000
0
-
0,0000
INDI
20,47%
0,86%
-1,90%
27,55%
69,47%
22,83%
2 RESIS.
10 COMPRA
13.969,0
1,11%
13.856,8
0,30%
0
13.815,5
13.872,1
0,41%
0
0
Acciona
154,1000
2,39%
89.542
17:35:12
0
-
0,0000
0
-
0,0000
ANA
41,77%
4,90%
13,64%
43,30%
-3,43%
201,55%
Sin Inciden.
nEUTRAL
154,7000
2,79%
150,2000
-0,20%
13.798.422
150,5000
151,2000
0,47%
54.856.653
8.453.410.227
Acerinox
10,8400
1,12%
462.625
17:35:13
0
-
0,0000
0
-
0,0000
ACX
18,40%
3,53%
2,26%
21,53%
36,28%
30,82%
Sin Inciden.
nEUTRAL
10,8400
1,12%
10,7200
0,00%
5.014.855
10,7200
10,8000
0,75%
249.335.371
2.702.795.422
ACS
59,0000
1,90%
335.166
17:35:12
0
-
0,0000
0
-
0,0000
ACS
22,94%
7,37%
-0,59%
54,81%
204,60%
236,57%
Sin Inciden.
nEUTRAL
59,0000
1,90%
57,5500
-0,60%
19.774.794
57,9000
58,0500
0,26%
271.664.594
16.028.211.046
AENA
22,5000
0,29%
2.017.639
17:35:12
0
-
0,0000
0
-
0,0000
AENA
13,98%
-1,21%
-6,02%
19,62%
72,15%
0,00%
Sin Inciden.
nEUTRAL
22,6500
0,96%
22,3900
-0,20%
45.396.878
22,4350
22,5250
0,40%
1.500.000.000
33.750.000.000
Amadeus
70,1800
2,12%
578.023
17:35:12
0
-
0,0000
0
-
0,0000
AMS
3,67%
2,84%
-5,16%
14,85%
36,63%
116,92%
Sin Inciden.
nEUTRAL
70,2800
2,27%
69,0200
0,44%
40.565.654
68,7200
69,1600
0,64%
450.499.205
31.616.034.207
ArcelorMittal
26,9300
-0,26%
141.882
17:35:12
0
-
0,0000
0
-
0,0000
MTS
21,28%
3,02%
-2,07%
29,52%
21,45%
1,53%
Sin Inciden.
nEUTRAL
27,3000
1,11%
26,7200
-1,04%
3.820.882
27,0000
27,1500
0,56%
852.809.772
22.966.167.160
Banco Sabadell
2,6980
1,93%
13.774.847
17:39:42
0
-
0,0000
0
-
0,0000
SAB
50,78%
-0,66%
-3,81%
64,61%
310,84%
78,30%
Sin Inciden.
nEUTRAL
2,6980
1,93%
2,6660
0,72%
37.164.537
2,6470
2,6680
0,79%
5.288.229.262
14.267.642.549
Banco Santander
7,0370
2,19%
19.734.572
17:43:15
0
-
0,0000
0
-
0,0000
SAN
60,32%
1,76%
-0,96%
68,79%
187,13%
56,36%
Sin Inciden.
nEUTRAL
7,0370
2,19%
6,8930
0,10%
138.872.183
6,8860
6,9300
0,64%
14.885.325.372
104.748.034.643
Bankinter
11,0600
1,24%
1.224.927
17:35:12
0
-
0,0000
0
-
0,0000
BKT
46,53%
-0,09%
-3,07%
53,22%
128,94%
221,47%
1 RESIS.
8 COMPRA
11,0750
1,37%
10,9050
-0,18%
13.547.693
10,9250
10,9600
0,32%
898.866.154
9.941.459.663
BBVA
13,0100
1,96%
5.663.135
17:35:12
0
-
0,0000
0
-
0,0000
BBVA
43,07%
0,77%
-3,95%
50,88%
259,99%
140,08%
Sin Inciden.
nEUTRAL
13,0100
1,96%
12,7400
-0,16%
73.677.386
12,7600
12,8500
0,71%
5.763.285.465
74.980.343.900
Caixabank
7,3520
1,07%
5.114.645
17:35:12
0
-
0,0000
0
-
0,0000
CABK
46,66%
-0,05%
-2,16%
59,05%
168,47%
183,86%
Sin Inciden.
nEUTRAL
7,3640
1,24%
7,2900
0,22%
37.602.870
7,2740
7,2920
0,25%
7.085.565.456
52.093.077.233
Cellnex Telecom
32,8400
-0,48%
835.395
17:35:12
0
-
0,0000
0
-
0,0000
CLNX
7,64%
0,55%
-2,29%
7,36%
-15,49%
133,86%
Sin Inciden.
nEUTRAL
33,2600
0,79%
32,6700
-1,00%
27.434.372
33,0000
33,0300
0,09%
706.475.375
23.200.651.315
Acciona Energia
20,2800
3,63%
440.235
17:35:12
0
-
0,0000
0
-
0,0000
ANE
16,55%
8,74%
15,83%
6,71%
-39,43%
0,00%
Sin Inciden.
nEUTRAL
20,2800
3,63%
19,6700
0,51%
8.927.966
19,5700
19,6700
0,51%
324.761.830
6.586.169.912
Enagas
14,2450
-0,31%
1.104.828
17:42:39
0
-
0,0000
0
-
0,0000
ENG
20,93%
-0,70%
-0,42%
13,22%
-8,42%
18,32%
Sin Inciden.
nEUTRAL
14,4400
1,05%
14,2000
-0,63%
15.738.275
14,2900
14,3200
0,21%
261.990.074
3.732.048.604
Endesa
26,5000
0,45%
1.038.275
17:35:12
0
-
0,0000
0
-
0,0000
ELE
30,68%
-2,89%
-2,50%
52,49%
72,38%
181,77%
4 SOPOR.
-2 VENTA
26,6700
1,10%
26,2800
-0,38%
27.514.288
26,3800
26,4100
0,11%
1.058.752.117
28.056.931.101
Ferrovial
45,3300
0,94%
459.141
17:38:08
0
-
0,0000
0
-
0,0000
FER
12,30%
4,06%
-2,39%
26,36%
95,80%
0,00%
Sin Inciden.
nEUTRAL
45,3700
1,02%
45,0400
0,29%
20.812.862
44,9100
45,1200
0,47%
733.755.372
33.261.131.013
Fluidra
21,5600
1,89%
224.062
17:35:12
0
-
0,0000
0
-
0,0000
FDR
-8,33%
3,26%
-0,74%
13,78%
6,27%
717,72%
Sin Inciden.
nEUTRAL
21,5600
1,89%
21,3000
0,66%
4.830.777
21,1600
21,3400
0,85%
192.129.070
4.142.302.749
Grifols A
10,3300
0,78%
1.094.352
17:35:12
0
-
0,0000
0
-
0,0000
GRF
12,92%
0,00%
9,04%
29,61%
-46,07%
-39,23%
Sin Inciden.
nEUTRAL
10,4300
1,76%
10,2350
-0,15%
11.304.656
10,2500
10,3000
0,49%
426.129.798
4.401.920.813
Iberdrola
16,3250
-0,40%
8.568.609
17:35:12
0
-
0,0000
0
-
0,0000
IBE
24,84%
-0,70%
0,86%
40,68%
88,14%
271,38%
2 SOPOR.
4 COMPRA
16,5250
0,82%
16,3250
-0,40%
139.882.542
16,3900
16,4150
0,15%
6.440.561.000
105.142.158.325
Inditex
44,0700
1,94%
1.393.237
17:36:57
0
-
0,0000
0
-
0,0000
ITX
-9,66%
-0,34%
-5,93%
-2,11%
124,68%
86,37%
Sin Inciden.
nEUTRAL
44,0700
1,94%
43,4300
0,46%
61.399.955
43,2300
43,5400
0,72%
3.116.652.000
137.350.853.640
Indra
35,0800
4,84%
1.491.315
17:35:12
0
-
0,0000
0
-
0,0000
IDR
105,39%
2,63%
-3,20%
83,79%
316,83%
283,80%
2 RESIS.
12 COMPRA
35,7800
6,93%
34,4600
2,99%
52.315.330
33,4600
35,0600
4,78%
176.654.402
6.197.036.422
Inmob Colonial
5,9050
-0,67%
737.740
17:35:12
0
-
0,0000
0
-
0,0000
COL
19,93%
0,25%
3,96%
14,09%
2,21%
9,96%
Sin Inciden.
nEUTRAL
5,9650
0,34%
5,8850
-1,01%
4.356.355
5,9450
5,9650
0,34%
627.344.687
3.704.470.377
IAG
3,9680
1,59%
8.644.935
17:35:15
0
-
0,0000
0
-
0,0000
IAG
9,34%
8,03%
-0,58%
111,22%
199,52%
8,05%
2 RESIS.
12 COMPRA
3,9680
1,59%
3,9080
0,05%
34.303.102
3,9060
3,9190
0,33%
4.971.476.010
19.726.816.808
Labor Farmac Rovi
54,9000
1,20%
78.709
17:35:12
0
-
0,0000
0
-
0,0000
ROVI
-12,79%
-0,27%
4,87%
-36,03%
-4,39%
326,93%
Sin Inciden.
nEUTRAL
55,0000
1,38%
54,0500
-0,37%
4.321.124
54,2500
54,1500
-0,18%
51.235.762
2.812.843.334
Logista
27,8200
0,94%
212.250
17:35:12
0
-
0,0000
0
-
0,0000
LOG
0,47%
-0,14%
-3,27%
12,51%
84,05%
178,40%
Sin Inciden.
nEUTRAL
27,8200
0,94%
27,4800
-0,29%
5.904.795
27,5600
27,6000
0,15%
132.750.000
3.693.105.000
Mapfre
3,4440
0,94%
2.352.526
17:35:12
0
-
0,0000
0
-
0,0000
MAP
44,73%
3,80%
0,88%
68,48%
153,37%
103,99%
Sin Inciden.
nEUTRAL
3,4440
0,94%
3,4000
-0,35%
8.102.100
3,4120
3,4220
0,29%
3.079.553.273
10.605.981.472
Merlin Prop
11,0800
0,64%
1.046.358
17:35:12
0
-
0,0000
0
-
0,0000
MRL
11,44%
1,47%
3,45%
12,14%
40,13%
47,40%
Sin Inciden.
nEUTRAL
11,1000
0,82%
10,9900
-0,18%
11.593.647
11,0100
11,0700
0,54%
563.724.899
6.246.071.881
Naturgy
26,8200
1,21%
300.307
17:35:12
0
-
0,0000
0
-
0,0000
NTGY
17,50%
-1,76%
3,39%
38,19%
13,19%
118,53%
Sin Inciden.
nEUTRAL
26,9200
1,58%
26,4400
-0,23%
8.054.234
26,5000
26,5000
0,00%
969.613.801
26.005.042.143
Puig Brands
16,6800
3,15%
475.341
17:42:09
0
-
0,0000
0
-
0,0000
PUIG
-6,48%
0,42%
-0,89%
-35,85%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,6800
3,15%
16,1900
0,12%
7.928.688
16,1700
16,2000
0,19%
174.819.678
2.915.992.229
Red Electrica
18,1900
-1,68%
1.575.163
17:35:14
0
-
0,0000
0
-
0,0000
REE
11,58%
-0,76%
-0,71%
13,22%
17,99%
66,10%
Sin Inciden.
nEUTRAL
18,5100
0,05%
18,1900
-1,68%
28.652.215
18,5000
18,5000
0,00%
541.080.000
9.842.245.200
REPSOL
12,5500
1,13%
3.322.964
17:36:05
0
-
0,0000
0
-
0,0000
REP
11,76%
-2,03%
6,31%
-7,66%
8,59%
38,31%
Sin Inciden.
nEUTRAL
12,5500
1,13%
12,4200
0,08%
41.703.198
12,4100
12,4450
0,28%
1.157.396.053
14.525.320.465
Sacyr
3,4700
1,28%
2.083.009
17:35:12
0
-
0,0000
0
-
0,0000
SCYR
11,87%
-0,06%
-2,53%
10,99%
57,24%
32,04%
Sin Inciden.
nEUTRAL
3,4720
1,34%
3,4320
0,18%
7.228.041
3,4260
3,4500
0,70%
796.857.798
2.765.096.559
Solaria Energia
9,9000
-1,44%
1.307.257
17:35:12
0
-
0,0000
0
-
0,0000
SLR
26,68%
2,89%
49,55%
-14,58%
-52,81%
925,91%
Sin Inciden.
8 COMPRA
10,2100
1,64%
9,8060
-2,38%
12.941.844
10,0450
10,1300
0,85%
124.950.876
1.237.013.672
Telefonica
4,4850
0,02%
6.404.759
17:35:12
0
-
0,0000
0
-
0,0000
TEF
17,65%
-1,28%
-0,50%
20,19%
18,87%
-37,82%
Sin Inciden.
nEUTRAL
4,5080
0,54%
4,4550
-0,65%
28.725.344
4,4840
4,4820
-0,04%
5.670.161.554
25.430.674.570
UNICAJA
1,9810
2,27%
5.795.176
17:41:09
0
-
0,0000
0
-
0,0000
UNI
62,76%
4,93%
2,38%
72,20%
153,29%
0,00%
Sin Inciden.
nEUTRAL
1,9840
2,43%
1,9420
0,26%
11.480.244
1,9370
1,9420
0,26%
2.571.434.468
5.094.011.681
