Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.329,1
1,13%
46.242.526
14:16:20
0
-
0,0000
0
-
0,0000
INDI
14,96%
3,32%
-1,02%
21,51%
55,65%
16,00%
2 RESIS.
12 COMPRA
13.359,3
1,36%
13.254,9
0,57%
0
13.179,7
13.284,6
0,80%
0
0
Acciona
124,5000
1,63%
29.199
14:15:51
309
0,08%
124,6000
713
-0,08%
124,4000
ANA
14,54%
7,15%
1,88%
23,95%
-28,10%
148,02%
2 RESIS.
12 COMPRA
124,5000
1,63%
122,0000
-0,41%
3.635.276
122,5000
122,0000
-0,41%
54.856.653
6.829.653.299
Acerinox
10,0700
0,00%
242.032
14:16:03
3.002
0,10%
10,0800
2.215
0,00%
10,0700
ACX
9,99%
3,55%
-12,14%
5,72%
30,98%
24,24%
Sin Inciden.
4 COMPRA
10,2200
1,49%
10,0300
-0,40%
2.437.262
10,0700
10,1600
0,89%
249.335.371
2.510.807.186
ACS
53,7500
1,42%
60.787
14:15:51
992
0,09%
53,8000
1.115
-0,09%
53,7000
ACS
12,00%
4,67%
-2,18%
49,85%
167,61%
192,89%
3 RESIS.
12 COMPRA
54,1000
2,08%
53,3000
0,57%
3.267.301
53,0000
53,3500
0,66%
271.664.594
14.601.971.928
AENA
216,6000
0,56%
51.651
14:15:43
324
0,09%
216,8000
691
-0,09%
216,4000
AENA
9,73%
-0,64%
-1,01%
29,63%
53,77%
200,50%
Sin Inciden.
12 COMPRA
217,4000
0,93%
215,4000
0,00%
11.187.607
215,4000
216,4000
0,46%
150.000.000
32.490.000.000
Amadeus
70,1000
1,04%
112.024
14:16:20
408
0,03%
70,1200
1.277
-0,06%
70,0600
AMS
3,56%
2,91%
-6,42%
20,71%
21,97%
92,55%
2 RESIS.
10 COMPRA
70,5800
1,73%
69,6800
0,43%
7.852.882
69,3800
69,8400
0,66%
450.499.205
31.579.994.271
ArcelorMittal
25,7500
0,82%
76.429
14:16:16
1.251
0,04%
25,7600
951
-0,08%
25,7300
MTS
15,11%
7,80%
-12,88%
11,00%
-1,59%
-4,41%
1 RESIS.
8 COMPRA
26,0000
1,80%
25,5700
0,12%
1.968.047
25,5400
25,9300
1,53%
852.809.772
21.959.851.629
Banco Sabadell
2,6010
1,29%
4.601.785
14:16:18
36.974
0,04%
2,6020
24.210
-0,04%
2,6000
SAB
45,36%
5,33%
-2,43%
74,13%
311,15%
68,76%
1 RESIS.
12 COMPRA
2,6150
1,83%
2,5830
0,58%
11.969.243
2,5680
2,5940
1,01%
5.387.690.082
14.013.381.903
Banco Santander
6,3410
1,39%
9.730.192
14:16:21
3.748
0,02%
6,3420
1.692
0,00%
6,3410
SAN
42,03%
7,19%
-3,78%
39,93%
136,10%
41,60%
1 RESIS.
12 COMPRA
6,3900
2,17%
6,2860
0,51%
61.699.147
6,2540
6,3060
0,83%
15.152.492.322
96.081.953.814
Bankinter
10,2550
0,89%
357.760
14:16:07
2.706
0,05%
10,2600
868
-0,05%
10,2500
BKT
35,87%
5,33%
-1,75%
50,15%
123,66%
212,80%
Sin Inciden.
12 COMPRA
10,3350
1,67%
10,2200
0,54%
3.668.829
10,1650
10,2500
0,84%
898.866.154
9.217.872.409
BBVA
12,3600
0,90%
1.894.551
14:16:21
3.939
0,04%
12,3650
651
0,00%
12,3600
BBVA
35,92%
4,55%
-4,06%
26,54%
214,96%
129,31%
1 RESIS.
12 COMPRA
12,4550
1,67%
12,2950
0,37%
23.416.650
12,2500
12,3700
0,98%
5.763.285.465
71.234.208.347
Caixabank
6,7480
1,20%
2.602.890
14:16:21
4.714
0,03%
6,7500
7.679
-0,03%
6,7460
CABK
34,61%
5,17%
-5,72%
44,61%
178,94%
160,38%
Sin Inciden.
12 COMPRA
6,7940
1,89%
6,7100
0,63%
17.564.302
6,6680
6,7440
1,14%
7.174.937.846
48.416.480.585
Cellnex Telecom
34,9900
-0,34%
386.612
14:15:50
661
0,06%
35,0100
1.173
-0,03%
34,9800
CLNX
14,68%
0,14%
7,83%
12,32%
-22,92%
0,00%
1 SOPOR.
10 COMPRA
35,1500
0,11%
34,5800
-1,51%
13.527.554
35,1100
34,8400
-0,77%
706.475.375
24.719.573.371
Acciona Energia
16,0800
1,13%
135.234
14:16:13
35
0,12%
16,1000
135
0,06%
16,0900
ANE
-9,66%
1,51%
-8,83%
-12,09%
-51,28%
0,00%
1 RESIS.
-4 VENTA
16,0900
1,19%
15,9000
0,00%
2.174.563
15,9000
15,9000
0,00%
324.761.830
5.222.170.226
Enagas
13,4000
0,68%
313.439
14:15:58
3.232
0,04%
13,4050
4.987
-0,04%
13,3950
ENG
13,75%
-0,34%
3,40%
8,67%
-11,80%
1,36%
1 RESIS.
12 COMPRA
13,4050
0,71%
13,2850
-0,19%
4.200.083
13,3100
13,3600
0,38%
261.990.074
3.510.666.992
Endesa
25,7100
0,71%
187.582
14:16:17
916
0,08%
25,7300
1.836
0,00%
25,7100
ELE
26,79%
1,30%
9,45%
59,70%
57,35%
159,71%
Sin Inciden.
12 COMPRA
25,7800
0,98%
25,4900
-0,16%
4.822.733
25,5300
25,5700
0,16%
1.058.752.117
27.220.516.928
Ferrovial
42,2100
2,70%
314.033
14:16:16
1.019
0,02%
42,2200
595
-0,02%
42,2000
FER
3,97%
5,76%
2,08%
26,67%
79,81%
0,00%
4 RESIS.
12 COMPRA
43,0300
4,70%
42,0100
2,21%
13.255.333
41,1000
42,4500
3,28%
729.559.951
30.794.725.532
Fluidra
20,1600
-0,30%
274.906
14:16:04
1.633
0,10%
20,1800
267
-0,10%
20,1400
FDR
-14,29%
2,64%
-12,56%
5,30%
-9,93%
687,94%
Sin Inciden.
-4 VENTA
20,5800
1,78%
20,1000
-0,59%
5.542.105
20,2200
20,5000
1,38%
192.129.070
3.873.322.051
Grifols A
8,5420
1,11%
438.315
14:15:59
1.286
0,05%
8,5460
753
-0,02%
8,5400
GRF
-6,62%
5,85%
-6,36%
5,61%
-49,76%
-54,00%
1 RESIS.
nEUTRAL
8,5660
1,40%
8,4660
0,21%
3.744.087
8,4480
8,4900
0,50%
426.129.798
3.640.000.735
Iberdrola
15,4650
0,85%
1.582.067
14:16:17
4.526
0,03%
15,4700
3.850
-0,03%
15,4600
IBE
18,27%
0,00%
7,25%
41,29%
67,06%
266,41%
Sin Inciden.
12 COMPRA
15,4850
0,98%
15,3050
-0,20%
24.466.666
15,3350
15,4150
0,52%
6.440.561.000
99.603.275.865
Inditex
48,9200
1,58%
462.113
14:16:17
368
0,02%
48,9300
271
0,00%
48,9200
ITX
-1,45%
4,35%
5,36%
12,95%
164,10%
115,22%
3 RESIS.
8 COMPRA
48,9800
1,70%
48,4100
0,52%
22.606.568
48,1600
48,6500
1,02%
3.116.652.000
152.466.615.840
Indra
26,4400
-4,13%
1.010.108
14:16:21
821
0,08%
26,4600
3.012
-0,08%
26,4200
IDR
54,80%
-4,14%
-3,08%
47,79%
201,93%
151,95%
3 SOPOR.
nEUTRAL
27,5000
-0,29%
26,3200
-4,57%
26.707.256
27,5800
27,2600
-1,16%
176.654.402
4.670.742.389
Inmob Colonial
5,7000
0,53%
275.202
14:16:17
5.232
0,09%
5,7050
3.195
0,00%
5,7000
COL
10,14%
1,78%
4,58%
9,56%
-23,64%
9,40%
1 RESIS.
12 COMPRA
5,7250
0,97%
5,6750
0,09%
1.568.651
5,6700
5,7000
0,53%
627.344.687
3.575.864.716
IAG
3,1070
1,34%
3.995.258
14:16:16
10.372
0,06%
3,1090
11.082
-0,03%
3,1060
IAG
-14,38%
6,95%
-12,59%
53,60%
79,59%
-23,30%
1 RESIS.
4 COMPRA
3,1280
2,02%
3,0800
0,46%
12.413.267
3,0660
3,0990
1,08%
4.971.476.010
15.446.375.963
Labor Farmac Rovi
51,1000
0,00%
27.384
14:15:21
1.163
0,10%
51,1500
869
-0,10%
51,0500
ROVI
-18,82%
4,40%
-0,78%
-38,75%
-12,06%
264,00%
Sin Inciden.
nEUTRAL
51,4000
0,59%
50,9500
-0,29%
1.399.322
51,1000
51,4000
0,59%
51.235.762
2.618.147.438
Logista
29,9600
0,81%
100.490
14:16:17
1.535
0,00%
29,9600
1.465
-0,07%
29,9400
LOG
8,20%
0,40%
3,96%
27,00%
111,78%
178,93%
1 RESIS.
12 COMPRA
29,9600
0,81%
29,7000
-0,07%
3.010.680
29,7200
29,8000
0,27%
132.750.000
3.977.190.000
Mapfre
3,1600
7,85%
6.251.802
14:16:13
1.649
0,06%
3,1620
2.214
0,00%
3,1600
MAP
29,19%
9,20%
10,11%
48,81%
111,66%
79,37%
4 RESIS.
12 COMPRA
3,1920
8,94%
2,9800
1,71%
19.755.694
2,9300
2,9820
1,77%
3.079.553.273
9.731.388.343
Merlin Prop
9,7700
0,46%
146.111
14:16:07
1
0,10%
9,7800
4.907
0,05%
9,7750
MRL
-3,84%
1,40%
-0,81%
-3,12%
8,08%
25,63%
Sin Inciden.
nEUTRAL
9,8250
1,03%
9,7300
0,05%
1.427.504
9,7250
9,8000
0,77%
563.724.899
5.507.592.263
Naturgy
25,9600
0,23%
101.339
14:16:18
616
0,00%
25,9600
1.648
-0,08%
25,9400
NTGY
13,74%
2,28%
3,95%
16,34%
2,47%
101,80%
Sin Inciden.
12 COMPRA
26,0800
0,69%
25,8600
-0,15%
2.630.760
25,9000
25,9000
0,00%
969.613.801
25.171.174.274
Puig Brands
16,2600
0,93%
143.404
14:16:07
94
-0,06%
16,2500
1.146
-0,18%
16,2300
PUIG
-8,83%
9,35%
0,31%
0,00%
0,00%
0,00%
1 RESIS.
nEUTRAL
16,4600
2,17%
16,1300
0,12%
2.331.749
16,1100
16,1600
0,31%
174.819.678
2.842.567.964
Red Electrica
19,1500
0,58%
167.246
14:15:50
2.747
0,05%
19,1600
2.190
-0,05%
19,1400
REE
17,47%
-0,36%
6,99%
29,35%
21,90%
66,08%
Sin Inciden.
10 COMPRA
19,1700
0,68%
18,9500
-0,47%
3.202.761
19,0400
19,0600
0,11%
541.080.000
10.361.682.000
REPSOL
10,6400
0,81%
1.232.706
14:16:20
3.500
0,05%
10,6450
2.282
0,00%
10,6400
REP
-5,25%
3,10%
-12,39%
-23,58%
0,88%
6,42%
1 RESIS.
-4 VENTA
10,7050
1,42%
10,5700
0,14%
13.115.992
10,5550
10,6650
1,04%
1.157.396.053
12.314.694.004
Sacyr
3,2000
1,91%
829.034
14:16:09
9.535
0,06%
3,2020
3.150
-0,06%
3,1980
SCYR
3,16%
3,69%
-4,53%
1,68%
44,77%
13,72%
4 RESIS.
10 COMPRA
3,2040
2,04%
3,1640
0,76%
2.652.909
3,1400
3,1700
0,96%
796.857.798
2.549.944.954
Solaria Energia
6,9020
1,26%
378.213
14:15:47
136
0,06%
6,9060
3.671
-0,06%
6,8980
SLR
-11,68%
5,63%
-5,00%
-27,35%
-67,12%
570,10%
Sin Inciden.
nEUTRAL
6,9200
1,53%
6,8240
0,12%
2.610.426
6,8160
6,8500
0,50%
124.950.876
862.410.946
Telefonica
4,4110
1,19%
3.049.174
14:16:16
6.611
0,02%
4,4120
3.028
-0,02%
4,4100
TEF
12,04%
1,99%
3,15%
14,37%
15,14%
-39,79%
3 RESIS.
12 COMPRA
4,4240
1,49%
4,3430
-0,37%
13.449.907
4,3590
4,3540
-0,11%
5.670.161.554
25.011.082.615
UNICAJA
1,6660
0,42%
4.626.076
14:15:52
31.595
0,12%
1,6680
20.308
0,00%
1,6660
UNI
36,88%
5,75%
-1,24%
54,86%
115,26%
0,00%
Sin Inciden.
12 COMPRA
1,6910
1,93%
1,6590
0,00%
7.707.043
1,6590
1,6680
0,54%
2.571.434.468
4.284.009.824
